LSE, SPCE End of Day and Historical Share Prices [Seraphim New Space Ucits ETF USD]

06 Nov 2026

LAST: 5.988	CHANGE: 0.10	OPEN: 5.635	HIGH: 5.988	ASK: 0.000	VOLUME: 1.7K
LAST: 5.988	CHG(%): 1.64	PREV: 6.088	LOW: 5.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.635	5.988	5.635	5.988	1.7K
05 Nov 26	6.088	6.088	6.084	6.088	2.1K
04 Nov 26	6.032	6.032	6.032	6.032	497
03 Nov 26	6.128	6.313	6.128	6.313	346
02 Nov 26	6.407	6.407	6.293	6.404	100
30 Oct 26	6.780	6.780	6.412	6.412	3.7K
29 Oct 26	6.775	6.775	6.703	6.775	100
28 Oct 26	6.555	6.643	6.555	6.555	100
27 Oct 26	6.631	6.631	6.631	6.631	0
26 Oct 26	6.322	6.325	6.288	6.320	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.988