EODData

LSE, SPCE: Hanetf Ii Icav

21 Sep 2026
LAST:

7.858

CHANGE:
 0.36
OPEN:
7.660
HIGH:
7.887
ASK:
0.000
VOLUME:
6.4K
CHG(%):
4.77
PREV:
7.500
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.6607.8877.6607.8586.4K
18 Sep 267.8747.8867.5007.5001.4K
17 Sep 267.7907.8127.5177.74612.9K
16 Sep 267.3477.4407.3477.426680
15 Sep 267.3077.4077.2437.243272
14 Sep 267.3987.4847.3987.484166
11 Sep 267.4847.5317.4427.531254
10 Sep 267.5557.6717.4087.581710
09 Sep 267.9417.9597.5997.5991.6K
08 Sep 267.6847.9567.5547.9485.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.554.0%
MA10:7.593.5%
STO9:85.89 
Week High:7.890.4%
Week Low:7.248.5%