LSE, SPDA End of Day and Historical Share Prices [UBS (IRL) ETF PLC UBSETF S&P USA DIVIDEND ESG ELITE]

04 Aug 2026

LAST: 348.1	CHANGE: 1.75	OPEN: 348.2	HIGH: 348.2	ASK: 0.0	VOLUME: 0
LAST: 348.1	CHG(%): 0.51	PREV: 346.4	LOW: 348.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	348.2	348.2	348.1	348.1	0
03 Aug 26	346.4	346.4	346.4	346.4	7
31 Jul 26	348.2	348.2	348.2	341.9	4
30 Jul 26	348.2	348.2	342.0	342.0	5.1K
29 Jul 26	345.2	345.2	345.2	355.1	1
28 Jul 26	357.8	357.8	357.8	357.8	14
27 Jul 26	349.9	349.9	349.9	349.9	1
24 Jul 26	345.2	345.2	344.4	344.4	3
23 Jul 26	342.2	342.2	342.2	342.2	1
22 Jul 26	343.3	343.3	343.3	343.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.1