LSE, SPDA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Nov 2026

LAST: 355.1	CHANGE: 3.53	OPEN: 354.7	HIGH: 354.7	ASK: 0.0	VOLUME: 30
LAST: 355.1	CHG(%): 1.01	PREV: 347.3	LOW: 354.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	354.7	354.7	354.7	355.1	30
05 Nov 26	354.7	354.7	354.7	358.7	30
04 Nov 26	361.4	361.4	361.4	361.4	0
03 Nov 26	354.7	354.7	352.6	352.6	2.5K
02 Nov 26	354.3	354.3	354.3	354.3	0
30 Oct 26	347.0	347.0	347.0	347.3	5.1K
29 Oct 26	347.0	347.3	347.0	347.3	5.1K
28 Oct 26	345.1	345.1	345.1	345.1	0
27 Oct 26	346.8	346.8	346.8	346.8	0
26 Oct 26	332.4	332.5	332.4	347.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.1