SPDISpdi Secure Property Dev07/03/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
4.000		ASK:
0.000		VOLUME:
27,000
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.0004.0003.7503.75027,0000
07/02/254.0004.0003.7503.75056,1880
07/01/253.7503.7503.7503.7501460
06/30/253.7503.7503.7503.7501460
06/27/253.7504.0004.0003.7501460
06/26/253.7503.7503.7503.7501460
06/25/253.7503.7503.7503.75000
06/24/254.0004.0003.7503.7501460
06/23/253.7503.7503.7503.750250
06/20/254.0004.0003.7504.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63