LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

30 Jun 2026

LAST: 2,603	CHANGE: 29.00	OPEN: 2,685	HIGH: 2,693	ASK: 0	VOLUME: 1.5K
LAST: 2,603	CHG(%): 1.10	PREV: 2,632	LOW: 2,603	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,685	2,693	2,603	2,603	1.5K
29 Jun 26	2,667	2,675	2,622	2,632	675
26 Jun 26	2,622	2,630	2,604	2,614	17.7K
25 Jun 26	2,523	2,606	2,511	2,557	6.8K
24 Jun 26	2,656	2,662	2,554	2,556	6.8K
23 Jun 26	2,651	2,709	2,639	2,680	5.8K
22 Jun 26	2,781	2,794	2,713	2,719	1.7K
19 Jun 26	2,742	2,759	2,683	2,726	5.6K
18 Jun 26	2,862	2,865	2,766	2,783	6.8K
17 Jun 26	2,882	2,904	2,834	2,886	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,603