LSE, SPDM End of Day and Historical Share Prices [Ishares Physical Metals PLC]

30 Oct 2025

LAST: 3,129	CHANGE: 51.00	OPEN: 3,089	HIGH: 3,168	ASK: 0	VOLUME: 11.6K
LAST: 3,129	CHG(%): 1.66	PREV: 3,078	LOW: 3,027	BID: 2,396

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3,089	3,168	3,027	3,129	11.6K
29 Oct 25	3,058	3,103	3,038	3,078	9.6K
28 Oct 25	2,933	3,093	2,883	3,014	45.2K
27 Oct 25	3,060	3,111	2,965	3,019	22.6K
24 Oct 25	3,084	3,166	2,979	3,142	78.2K
23 Oct 25	3,114	3,197	3,052	3,159	25.2K
22 Oct 25	3,072	3,101	2,976	3,011	31.9K
21 Oct 25	3,132	3,310	2,952	3,012	86.1K
20 Oct 25	3,126	3,235	3,064	3,208	55.0K
17 Oct 25	3,432	3,432	3,194	3,227	53.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,129