SPDMIshares Physical Metals Plc07/03/2025
LAST:

 2,390		CHANGE:
 36.50		OPEN:
2,404		HIGH:
2,433		ASK:
0		VOLUME:
7,654
CHANGE(%):
1.50		PREV:
2,427		LOW:
2,360		BID:
2,396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,4042,4332,3602,3907,6540
07/02/252,3372,4352,3162,4278,7800
07/01/252,3132,3712,2952,2951870
06/30/252,4082,4332,3052,3111,3380
06/27/252,3882,3922,3272,37532,4200
06/26/252,3002,3312,2562,3233,2200
06/25/252,2162,2562,2012,2241,1210
06/24/252,2472,2712,2292,2364,4500
06/23/252,2672,3032,2562,2876,1900
06/20/252,2272,2322,2112,2253,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.50 - 2,764.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63