LSE, SPEG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

19 Jun 2026

LAST: 891.9	CHANGE: 2.75	OPEN: 894.2	HIGH: 894.2	ASK: 0.0	VOLUME: 1.7K
LAST: 891.9	CHG(%): 0.31	PREV: 889.2	LOW: 886.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	894.2	894.2	886.4	891.9	1.7K
18 Jun 26	892.2	892.2	886.0	889.2	211
17 Jun 26	884.1	885.1	881.9	885.1	1.3K
16 Jun 26	883.4	888.2	882.5	883.3	17.0K
15 Jun 26	882.7	887.7	874.8	885.3	24.4K
12 Jun 26	869.5	873.4	869.3	871.5	13.6K
11 Jun 26	857.9	866.9	855.9	862.8	5.4K
10 Jun 26	860.3	865.5	859.4	859.4	142
09 Jun 26	867.2	867.3	862.3	862.3	612
08 Jun 26	867.4	871.1	862.5	871.1	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.9