LSE, SPEG End of Day and Historical Share Prices []

05 Sep 2025

LAST: 749.1	CHANGE: 6.20	OPEN: 758.1	HIGH: 760.3	ASK: 0.0	VOLUME: 333
LAST: 749.1	CHG(%): 0.82	PREV: 755.3	LOW: 749.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	758.1	760.3	749.1	749.1	333
04 Sep 25	752.3	755.3	752.3	755.3	100
03 Sep 25	761.8	762.0	751.6	751.6	100
02 Sep 25	759.5	760.1	753.6	754.8	10K
01 Sep 25	758.6	758.8	750.8	754.7	100
29 Aug 25	757.9	759.6	754.7	754.7	125
28 Aug 25	761.5	761.5	754.1	754.1	2.9K
27 Aug 25	759.6	759.6	757.5	757.5	658
26 Aug 25	758.1	758.1	752.5	752.5	197
25 Aug 25	751.2	751.2	751.0	756.7	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.1