LSE, SPEG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

01 May 2026

LAST: 829.0	CHANGE: 5.05	OPEN: 828.8	HIGH: 830.5	ASK: 0.0	VOLUME: 1.2K
LAST: 829.0	CHG(%): 0.61	PREV: 824.0	LOW: 828.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	828.8	830.5	828.2	829.0	1.2K
30 Apr 26	818.9	824.0	816.5	824.0	211
29 Apr 26	820.6	821.7	817.1	818.9	146
28 Apr 26	823.8	823.8	812.0	816.9	5.1K
27 Apr 26	823.6	823.6	816.4	816.4	827
24 Apr 26	824.4	824.4	821.3	822.1	921
23 Apr 26	819.2	819.9	817.6	819.9	531
22 Apr 26	820.8	821.6	818.7	820.0	813
21 Apr 26	822.6	824.1	821.2	823.9	785
20 Apr 26	820.7	823.7	814.8	820.5	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.0