LSE, SPEG End of Day and Historical Share Prices [L&G S&P 100 Equal Weight USD Acc]

06 Nov 2026

LAST: 894.8	CHANGE: 8.90	OPEN: 894.5	HIGH: 894.8	ASK: 0.0	VOLUME: 1.2K
LAST: 894.8	CHG(%): 0.98	PREV: 903.7	LOW: 884.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	894.5	894.8	884.3	894.8	1.2K
05 Nov 26	922.8	922.8	903.4	903.7	195
04 Nov 26	905.8	916.8	905.7	916.2	1.5K
03 Nov 26	906.7	909.6	904.7	905.8	124
02 Nov 26	901.9	915.0	900.2	910.6	2.3K
30 Oct 26	918.8	921.1	909.2	909.2	902
29 Oct 26	920.9	922.9	918.3	918.3	1.1K
28 Oct 26	916.5	918.2	915.8	918.2	483
27 Oct 26	915.9	916.2	913.2	916.2	3.8K
26 Oct 26	913.5	913.5	902.1	909.3	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.8