LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

01 May 2026

LAST: 5.793	CHANGE: 0.01	OPEN: 5.797	HIGH: 5.808	ASK: 5.475	VOLUME: 18.2K
LAST: 5.793	CHG(%): 0.10	PREV: 5.798	LOW: 5.797	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.797	5.808	5.797	5.793	18.2K
30 Apr 26	5.755	5.792	5.755	5.792	100
29 Apr 26	5.796	5.812	5.754	5.763	100
28 Apr 26	5.786	5.788	5.777	5.777	100
27 Apr 26	5.795	5.800	5.786	5.786	100
24 Apr 26	5.782	5.800	5.782	5.800	100
23 Apr 26	5.785	5.798	5.785	5.798	100
22 Apr 26	5.807	5.807	5.797	5.797	100
21 Apr 26	5.817	5.819	5.799	5.800	511
20 Apr 26	5.798	5.815	5.796	5.809	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.793