LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

19 Jun 2026

LAST: 5.853	CHANGE: 0.02	OPEN: 5.863	HIGH: 5.864	ASK: 5.475	VOLUME: 131
LAST: 5.853	CHG(%): 0.31	PREV: 5.871	LOW: 5.852	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.863	5.864	5.852	5.853	131
18 Jun 26	5.885	5.885	5.871	5.871	100
17 Jun 26	5.863	5.865	5.863	5.870	12
16 Jun 26	5.865	5.865	5.863	5.865	100
15 Jun 26	5.857	5.877	5.855	5.855	125
12 Jun 26	5.847	5.847	5.847	5.847	18.0K
11 Jun 26	5.815	5.821	5.815	5.818	100
10 Jun 26	5.802	5.802	5.802	5.802	52
09 Jun 26	5.809	5.809	5.809	5.809	52
08 Jun 26	5.809	5.821	5.809	5.809	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.853