LSE, SPEH End of Day and Historical Share Prices [Ish Spain Gvt Bond Ucits ETF USD Hg Acc]

06 Nov 2026

LAST: 5.830	CHANGE: 0.02	OPEN: 5.831	HIGH: 5.831	ASK: 5.475	VOLUME: 100
LAST: 5.830	CHG(%): 0.26	PREV: 5.815	LOW: 5.830	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.831	5.831	5.830	5.830	100
05 Nov 26	5.810	5.817	5.810	5.815	0
04 Nov 26	5.793	5.803	5.793	5.803	100
03 Nov 26	5.771	5.786	5.771	5.786	14
02 Nov 26	5.766	5.792	5.764	5.775	100
30 Oct 26	5.764	5.773	5.764	5.773	18.2K
29 Oct 26	5.769	5.769	5.764	5.764	3.5K
28 Oct 26	5.753	5.753	5.747	5.749	104
27 Oct 26	5.755	5.755	5.755	5.755	0
26 Oct 26	5.731	5.740	5.731	5.738	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830