LSE, SPEH End of Day and Historical Share Prices [Ishares V Public Limited Company]

06 Aug 2026

LAST: 5.841	CHANGE: 0.01	OPEN: 5.847	HIGH: 5.847	ASK: 5.475	VOLUME: 2
LAST: 5.841	CHG(%): 0.14	PREV: 5.827	LOW: 5.847	BID: 5.408

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.847	5.847	5.847	5.841	2
05 Aug 26	5.847	5.849	5.847	5.849	100
04 Aug 26	5.843	5.843	5.843	5.843	7
03 Aug 26	5.834	5.834	5.834	5.827	7
31 Jul 26	5.827	5.827	5.827	5.807	9
30 Jul 26	5.817	5.817	5.817	5.817	1
29 Jul 26	5.832	5.832	5.827	5.816	1
28 Jul 26	5.839	5.839	5.835	5.835	100
27 Jul 26	5.825	5.825	5.825	5.825	100
24 Jul 26	5.815	5.815	5.809	5.809	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.841