SPEHIshares V Public Limited Company07/03/2025
LAST:

 5.656		CHANGE:
 0.01		OPEN:
5.652		HIGH:
5.656		ASK:
0.000		VOLUME:
17,753
CHANGE(%):
0.12		PREV:
5.649		LOW:
5.652		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.6525.6565.6525.65617,7520
07/02/255.6375.6375.6375.63700
07/01/255.6585.6585.6585.658170
06/30/255.6495.6495.6495.649170
06/27/255.6675.6675.6675.6671000
06/26/255.6535.6535.6535.65350
06/25/255.6495.6495.6495.64900
06/24/255.6655.6655.6595.6591000
06/23/255.6615.6615.6615.66120
06/20/255.6685.6685.6465.6461000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63