LSE, SPEP End of Day and Historical Share Prices [Ivz S&P 500 ESG Ucits ETF Acc]

23 Sep 2026

LAST: 8,125	CHANGE: 11.50	OPEN: 8,160	HIGH: 8,176	ASK: 0	VOLUME: 2.1K
LAST: 8,125	CHG(%): 0.14	PREV: 8,113	LOW: 8,125	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	8,160	8,176	8,125	8,125	2.1K
22 Sep 26	8,124	8,137	8,113	8,113	1.4K
21 Sep 26	8,051	8,084	8,047	8,084	2.4K
18 Sep 26	8,034	8,035	7,990	7,990	100
17 Sep 26	7,982	8,001	7,953	8,001	428
16 Sep 26	7,915	7,932	7,909	7,932	100
15 Sep 26	7,912	7,917	7,883	7,886	100
14 Sep 26	7,902	7,922	7,894	7,916	1.8K
11 Sep 26	7,919	7,942	7,912	7,942	573
10 Sep 26	7,952	7,967	7,880	7,887	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,125