LSE, SPEP End of Day and Historical Share Prices [Invesco Markets PLC]

09 Dec 2025

LAST: 7,130	CHANGE: 17.00	OPEN: 7,133	HIGH: 7,135	ASK: 0	VOLUME: 375
LAST: 7,130	CHG(%): 0.24	PREV: 7,113	LOW: 7,111	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7,133	7,135	7,111	7,130	375
08 Dec 25	7,143	7,145	7,113	7,113	463
05 Dec 25	7,127	7,142	7,119	7,131	6.6K
04 Dec 25	7,116	7,116	7,085	7,096	10.7K
03 Dec 25	7,160	7,162	7,095	7,103	4.9K
02 Dec 25	7,131	7,180	7,128	7,158	329
01 Dec 25	7,109	7,136	7,075	7,135	4.5K
28 Nov 25	7,133	7,163	7,126	7,129	215
27 Nov 25	7,127	7,133	7,116	7,118	3.7K
26 Nov 25	7,151	7,151	7,113	7,137	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,130