LSE, SPEP End of Day and Historical Share Prices [Invesco Markets PLC]

23 Oct 2025

LAST: 6,934	CHANGE: 42.00	OPEN: 6,911	HIGH: 6,934	ASK: 0	VOLUME: 10.2K
LAST: 6,934	CHG(%): 0.61	PREV: 6,892	LOW: 6,898	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6,911	6,934	6,898	6,934	10.2K
22 Oct 25	6,947	6,952	6,892	6,892	4.4K
21 Oct 25	6,898	6,908	6,894	6,905	926
20 Oct 25	6,832	6,881	6,826	6,881	346
17 Oct 25	6,676	6,793	6,662	6,765	2.9K
16 Oct 25	6,822	6,831	6,804	6,804	1.4K
15 Oct 25	6,851	6,876	6,831	6,836	3.6K
14 Oct 25	6,796	6,814	6,748	6,805	7.2K
13 Oct 25	6,824	6,834	6,789	6,812	11.6K
10 Oct 25	6,931	6,950	6,924	6,949	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,934