LSE, SPEP End of Day and Historical Share Prices [Invesco Markets PLC]

09 Nov 2026

LAST: 7,740	CHANGE: 13.00	OPEN: 7,645	HIGH: 7,763	ASK: 0	VOLUME: 0
LAST: 7,740	CHG(%): 0.17	PREV: 7,727	LOW: 7,635	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7,645	7,763	7,635	7,740	0
06 Nov 26	7,646	7,727	7,636	7,727	282
05 Nov 26	7,958	7,977	7,792	7,792	108
04 Nov 26	7,846	7,951	7,844	7,929	100
03 Nov 26	7,848	7,901	7,836	7,893	1.4K
02 Nov 26	7,911	7,964	7,897	7,964	287
30 Oct 26	7,952	7,966	7,890	7,890	2.01M
29 Oct 26	8,072	8,089	8,017	8,017	2.7K
28 Oct 26	8,140	8,147	8,130	8,132	112
27 Oct 26	8,055	8,109	8,054	8,109	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,740