LSE, SPES End of Day and Historical Share Prices [Invesco SP 500 Equal Weight Ucits ETF D]

01 Jul 2026

LAST: 5,126	CHANGE: 33.00	OPEN: 5,096	HIGH: 5,132	ASK: 3,561	VOLUME: 9.8K
LAST: 5,126	CHG(%): 0.65	PREV: 5,093	LOW: 5,077	BID: 3,541

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5,096	5,132	5,077	5,126	9.8K
30 Jun 26	5,114	5,120	5,083	5,093	4.5K
29 Jun 26	5,106	5,127	5,086	5,089	5.6K
26 Jun 26	5,118	5,118	5,071	5,105	2.4K
25 Jun 26	5,089	5,138	5,067	5,097	3.8K
24 Jun 26	5,056	5,099	5,045	5,090	2.1K
23 Jun 26	5,016	5,032	4,990	5,021	674
22 Jun 26	5,051	5,051	5,018	5,027	1.1K
19 Jun 26	5,031	5,042	5,010	5,042	2.7K
18 Jun 26	5,008	5,036	5,008	5,032	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,126