LSE, SPES End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 4,562	CHANGE: 3.00	OPEN: 4,544	HIGH: 4,569	ASK: 3,561	VOLUME: 137
LAST: 4,562	CHG(%): 0.07	PREV: 4,565	LOW: 4,544	BID: 3,541

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4,544	4,569	4,544	4,562	137
08 Dec 25	4,593	4,593	4,561	4,565	300
05 Dec 25	4,557	4,585	4,557	4,585	23.9K
04 Dec 25	4,561	4,564	4,547	4,557	2.2K
03 Dec 25	4,575	4,575	4,543	4,544	8.0K
02 Dec 25	4,566	4,594	4,564	4,566	69.4K
01 Dec 25	4,577	4,592	4,560	4,589	170
28 Nov 25	4,591	4,603	4,570	4,596	3.0K
27 Nov 25	4,564	4,583	4,559	4,559	205
26 Nov 25	4,574	4,588	4,549	4,575	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,562