LSE, SPEX End of Day and Historical Share Prices [Invesco SP 500 Equal Weight Ucits ETF AC]

17 Mar 2026

LAST: 4,995	CHANGE: 21.00	OPEN: 4,954	HIGH: 5,014	ASK: 3,566	VOLUME: 6.2K
LAST: 4,995	CHG(%): 0.42	PREV: 4,974	LOW: 4,947	BID: 3,548

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,954	5,014	4,947	4,995	6.2K
16 Mar 26	4,985	5,006	4,968	4,974	6.6K
13 Mar 26	4,954	4,996	4,952	4,968	175.4K
12 Mar 26	4,956	4,973	4,944	4,957	23.4K
11 Mar 26	4,992	4,992	4,965	4,967	6.4K
10 Mar 26	5,022	5,031	4,976	5,016	13.8K
09 Mar 26	4,992	5,000	4,933	4,972	39.3K
06 Mar 26	5,108	5,108	5,002	5,019	6.3K
05 Mar 26	5,146	5,157	5,120	5,122	52.7K
04 Mar 26	5,127	5,156	5,110	5,149	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,995