LSE, SPEX End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,678	CHANGE: 26.75	OPEN: 4,705	HIGH: 4,711	ASK: 3,566	VOLUME: 5.1K
LAST: 4,678	CHG(%): 0.57	PREV: 4,704	LOW: 4,669	BID: 3,548

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,705	4,711	4,669	4,678	5.1K
04 Sep 25	4,700	4,706	4,686	4,704	8.1K
03 Sep 25	4,686	4,714	4,671	4,671	6K
02 Sep 25	4,696	4,730	4,693	4,696	7.1K
01 Sep 25	4,697	4,710	4,691	4,701	3.4K
29 Aug 25	4,715	4,731	4,696	4,696	85.5K
28 Aug 25	4,729	4,738	4,691	4,692	3.1K
27 Aug 25	4,724	4,730	4,708	4,721	3K
26 Aug 25	4,700	4,710	4,688	4,696	12.2K
25 Aug 25	4,683	4,731	4,676	4,725	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,678