EODData

LSE, SPGP: Ishares V Public Limited Company

09 Dec 2025
LAST:

2,785

CHANGE:
 34.00
OPEN:
2,706
HIGH:
2,795
ASK:
0
VOLUME:
97.9K
CHG(%):
1.24
PREV:
2,751
LOW:
2,663
BID:
1,375
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,7062,7952,6632,78597.9K
08 Dec 252,7832,7942,7302,75188.3K
05 Dec 252,7982,8522,7832,78377.8K
04 Dec 252,7392,7772,7262,77334.8K
03 Dec 252,7962,8432,7772,78268.0K
02 Dec 252,8312,8692,7302,75562.7K
01 Dec 252,8552,9082,8202,856124.4K
28 Nov 252,8222,8562,7152,825133.6K
27 Nov 252,7992,8042,7642,77483.8K
26 Nov 252,7152,7632,6942,76251.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,774.800.4%
MA10:2,784.600.0%
MA20:2,724.752.2%
MA50:2,630.985.9%
MA100:2,381.5716.9%
MA200:2,030.6137.2%
STO9:21.66
STO14:64.14
RSI14:58.86
WPR14:-24.40
MTM14:131.00
ROC14:0.05 
ATR:93.29 
Week High:2,869.003.0%
Week Low:2,663.004.6%
Month High:2,908.004.4%
Month Low:2,510.0037.2%
Year High:2,908.004.4%
Year Low:1,179.50136.1%
Volatility:15.55