EODData

LSE, SPI: Spire Healthcare Group PLC

28 Oct 2025
LAST:

237.0

CHANGE:
 2.00
OPEN:
244.0
HIGH:
244.0
ASK:
195.0
VOLUME:
806.3K
CHG(%):
0.84
PREV:
239.0
LOW:
236.5
BID:
175.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25244.0244.0236.5237.0806.3K
27 Oct 25245.0245.0238.0239.0870.5K
24 Oct 25241.5242.0237.5242.0514.4K
23 Oct 25243.5245.0239.0240.03.15M
22 Oct 25230.0243.0230.0243.03.22M
21 Oct 25238.5239.0232.0233.5399.6K
20 Oct 25240.0240.0234.5236.01.06M
17 Oct 25236.0241.5235.5237.0529.2K
16 Oct 25246.0246.0238.0240.5688.3K
15 Oct 25243.5244.0238.0242.0341.3K

COMPANY PROFILE

Name:Spire Healthcare Group PLC
About:Spire Healthcare Group plc, together with its subsidiaries, owns and operates private hospitals and clinics in the United Kingdom. The company operates in three segments: Hospitals Business, Vita Health Group, and The Doctors Clinic Group. It provides diagnostics, inpatient, day case, and outpatient care in areas, including orthopedics, gynaecology, cardiology, neurology, oncology, and general surgery; and primary care needs of outpatients, such as GP services, occupational health services, and mental and physical health services. The company also offers various treatments in the areas of allergy and infectious diseases, blood tests, bones and joints, bowel treatments, breast screening and surgery, cancer investigations and treatments, cosmetic surgery, cyst removal, and dental surgery, as well as ear, nose, and throat treatments. In addition, it provides eye surgery and treatments, family planning, gastroenterology, general medicine, haematology, hand surgery, hip and knee treatment, and heart and kidney treatments. Further, the company offers treatments in the areas of men's health, neurosurgery and neurology, paediatrics, pain management, rehabilitation, sports, physiotherapy, podiatry, respiratory medicine, and rheumatology; and scans and investigations, skin treatments, spinal surgery and treatments, sports science, urology, vascular surgery, weight loss, and women's health. Additionally, it provides treatments in the areas of back surgery, breast enlargement, cataract removal surgery, gastric bypass surgery, and prostate surgery; and offers various tests and scans, which include cardiac CT, CT, MRI, ultrasound, and X-ray scans. Spire Healthcare Group plc was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:3 Dorset Rise, London, United Kingdom, EC4Y 8EN
Website:https://www.spirehealthcare.com
ISIN:GB00BNLPYF73
LEI:213800IBJPW3SE2RA350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.10 
Forward P/E:0.16 
EPS Ratio:0.05 
DivYield:0.01 
Div/Share:0.02 
Price to Book:131.28 
Price to Sales:0.61 
EBITDA:215.4M 
Shares:402.37M 
Market Cap:95.362B 

TECHNICAL INDICATORS

MA5:240.201.4%
MA10:239.000.8%
MA20:240.031.3%
MA50:230.053.0%
MA100:224.475.6%
MA200:214.0210.7%
STO9:28.00
STO14:22.58
RSI14:45.21
WPR14:-69.57
MTM14:-8.00
ROC14:-0.03 
ATR:6.82 
Week High:245.003.4%
Week Low:230.003.0%
Month High:251.506.1%
Month Low:230.0010.7%
Year High:256.508.2%
Year Low:168.2040.9%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.02
23 May 2024$0.02
25 May 2023$0.01
28 May 2020$0.03
14 Nov 2019$0.01
30 May 2019$0.03
15 Nov 2018$0.01
31 May 2018$0.03
16 Nov 2017$0.01
01 Jun 2017$0.03