SPISpire Healthcare Group P07/03/2025
LAST:

 227.0		CHANGE:
 10.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
2,077,044
CHANGE(%):
4.61		PREV:
217.0		LOW:
222.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25228.0228.0222.5227.02,077,0370
07/02/25226.5229.5221.5223.5390,3830
07/01/25224.5227.0223.5227.0514,7960
06/30/25220.0226.5220.0224.0345,6700
06/27/25224.0225.5223.0223.3475,7680
06/26/25222.0224.0217.0224.0594,1120
06/25/25217.0222.5213.0217.0951,2930
06/24/25211.5215.5210.0213.01,342,6500
06/23/25205.0210.0205.0210.06,157,0460
06/20/25209.0210.7208.5209.02,059,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63