LSE, SPL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

09 Dec 2025

LAST: 206.8	CHANGE: 3.75	OPEN: 213.5	HIGH: 213.5	ASK: 0.0	VOLUME: 8.5K
LAST: 206.8	CHG(%): 1.85	PREV: 203.0	LOW: 206.8	BID: 1.6

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	213.5	213.5	206.8	206.8	8.5K
08 Dec 25	216.5	216.5	203.0	203.0	18.8K
05 Dec 25	219.5	220.5	211.0	217.5	19.3K
04 Dec 25	231.0	231.0	224.3	224.3	31.8K
03 Dec 25	250.0	250.0	239.0	239.0	8.8K
02 Dec 25	265.0	266.0	237.0	255.5	33.5K
01 Dec 25	276.0	276.0	268.5	271.0	3.0K
28 Nov 25	276.0	276.0	268.5	268.5	30.9K
27 Nov 25	264.5	264.5	264.5	264.5	189
26 Nov 25	283.0	287.0	270.5	272.0	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.8