LSE, SPLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Mar 2026

LAST: 4,069	CHANGE: 0.00	OPEN: 4,086	HIGH: 4,086	ASK: 0	VOLUME: 96
LAST: 4,069	CHG(%): 0.00	PREV: 4,069	LOW: 4,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4,086	4,086	4,069	4,069	96
16 Mar 26	4,086	4,086	4,069	4,069	100
13 Mar 26	4,045	4,045	4,045	4,045	100
12 Mar 26	4,008	4,047	4,008	4,047	100
11 Mar 26	4,025	4,025	4,008	4,008	100
10 Mar 26	4,064	4,082	4,035	4,049	137
09 Mar 26	4,070	4,070	4,055	4,061	100
06 Mar 26	4,111	4,111	4,111	4,111	101
05 Mar 26	4,140	4,145	4,122	4,122	100
04 Mar 26	4,143	4,160	4,140	4,140	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,069