LSE, SPLG End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Ucits ETF]

29 Sep 2026

LAST: 3,909	CHANGE: 8.50	OPEN: 3,913	HIGH: 3,918	ASK: 0	VOLUME: 341
LAST: 3,909	CHG(%): 0.22	PREV: 3,901	LOW: 3,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,913	3,918	3,907	3,909	341
28 Sep 26	3,931	3,931	3,901	3,901	403
25 Sep 26	3,951	3,951	3,951	3,903	316
24 Sep 26	3,931	3,951	3,931	3,931	315
23 Sep 26	3,948	3,948	3,933	3,934	132
22 Sep 26	3,933	3,933	3,932	3,933	300
21 Sep 26	3,948	3,949	3,942	3,946	230
18 Sep 26	3,963	3,963	3,958	3,958	12.3K
17 Sep 26	3,973	3,973	3,971	3,971	100
16 Sep 26	3,969	3,978	3,969	3,978	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,909