LSE, SPLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 3,796	CHANGE: 18.50	OPEN: 3,791	HIGH: 3,799	ASK: 0	VOLUME: 45
LAST: 3,796	CHG(%): 0.48	PREV: 3,815	LOW: 3,791	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,791	3,799	3,791	3,796	45
09 Dec 25	3,824	3,824	3,806	3,815	150
08 Dec 25	3,851	3,851	3,818	3,824	121
05 Dec 25	3,851	3,851	3,839	3,839	100
04 Dec 25	3,860	3,860	3,851	3,851	100
03 Dec 25	3,915	3,915	3,860	3,860	135
02 Dec 25	3,929	3,929	3,906	3,908	100
01 Dec 25	3,988	3,988	3,945	3,950	100
28 Nov 25	3,962	3,967	3,957	3,967	4
27 Nov 25	3,962	3,962	3,949	3,949	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,796