LSE, SPLG End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Ucits ETF]

19 May 2026

LAST: 3,976	CHANGE: 34.75	OPEN: 3,941	HIGH: 3,980	ASK: 0	VOLUME: 100
LAST: 3,976	CHG(%): 0.88	PREV: 3,941	LOW: 3,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3,941	3,980	3,941	3,976	100
18 May 26	3,941	3,941	3,941	3,941	150
15 May 26	3,923	3,947	3,923	3,947	208
14 May 26	3,850	3,913	3,850	3,913	952
13 May 26	3,880	3,893	3,871	3,871	100
12 May 26	3,853	3,901	3,853	3,901	175
11 May 26	3,869	3,869	3,842	3,842	100
08 May 26	3,884	3,884	3,858	3,869	1.3K
07 May 26	3,895	3,895	3,869	3,884	1.6K
06 May 26	3,929	3,929	3,910	3,912	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976