LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

21 Sep 2026

LAST: 1,584	CHANGE: 55.25	OPEN: 1,619	HIGH: 1,619	ASK: 53	VOLUME: 2.0K
LAST: 1,584	CHG(%): 3.37	PREV: 1,639	LOW: 1,584	BID: 52

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,619	1,619	1,584	1,584	2.0K
18 Sep 26	1,648	1,648	1,640	1,639	860
17 Sep 26	1,648	1,648	1,636	1,636	860
16 Sep 26	1,667	1,667	1,665	1,665	100
15 Sep 26	1,681	1,681	1,655	1,666	480
14 Sep 26	1,712	1,712	1,666	1,666	737
11 Sep 26	1,711	1,723	1,698	1,720	1.6K
10 Sep 26	1,704	1,732	1,690	1,703	1.2K
09 Sep 26	1,665	1,678	1,665	1,671	2.0K
08 Sep 26	1,635	1,663	1,624	1,663	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584