LSE, SPLR End of Day and Historical Share Prices [-1X Pltr]

17 Mar 2026

LAST: 2,336	CHANGE: 79.25	OPEN: 2,414	HIGH: 2,417	ASK: 53	VOLUME: 100
LAST: 2,336	CHG(%): 3.28	PREV: 2,415	LOW: 2,336	BID: 52

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,414	2,417	2,336	2,336	100
16 Mar 26	2,432	2,432	2,410	2,415	904
13 Mar 26	2,410	2,410	2,375	2,375	1.3K
12 Mar 26	2,410	2,410	2,365	2,365	400
11 Mar 26	2,423	2,423	2,423	2,423	431
10 Mar 26	2,383	2,383	2,383	2,383	431
09 Mar 26	2,359	2,359	2,359	2,359	431
06 Mar 26	2,404	2,423	2,366	2,355	431
05 Mar 26	2,404	2,423	2,366	2,419	430
04 Mar 26	2,469	2,469	2,403	2,403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336