LSE, SPLR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 2,454	CHANGE: 180.75	OPEN: 2,292	HIGH: 2,459	ASK: 53	VOLUME: 128
LAST: 2,454	CHG(%): 7.95	PREV: 2,273	LOW: 2,292	BID: 52

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,292	2,459	2,292	2,454	128
28 Jan 26	2,240	2,273	2,240	2,273	100
27 Jan 26	2,207	2,213	2,207	2,213	100
26 Jan 26	2,196	2,196	2,196	2,196	44
23 Jan 26	2,260	2,260	2,258	2,205	44
22 Jan 26	2,260	2,266	2,258	2,266	100
21 Jan 26	2,276	2,276	2,251	2,276	216
20 Jan 26	2,209	2,209	2,209	2,209	216
19 Jan 26	2,262	2,262	2,256	2,256	216
16 Jan 26	2,136	2,136	2,127	2,192	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454