SPLTIshares Physical Metals Plc06/06/2025
LAST:

 1,238		CHANGE:
 37.25		OPEN:
1,234		HIGH:
1,244		ASK:
1,230		VOLUME:
73,495
CHANGE(%):
3.10		PREV:
1,200		LOW:
1,225		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/251,2341,2441,2251,23873,4950
06/05/251,1621,2101,1571,20035,5520
06/04/251,1461,1611,1411,15427,9160
06/03/251,1311,1411,1191,14125,9100
06/02/251,1161,1301,1031,1302,6370
05/30/251,1401,1481,1271,12828,8790
05/29/251,1581,1581,1461,1473,4680
05/28/251,1501,1671,1471,15113,0100
05/27/251,1451,1541,1361,1505,6620
05/26/251,1561,1561,1561,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:987.50 - 1,209.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48