LSE, SPLW End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Ucits ETF]

LSE, SPLW: Invesco S&P 500 Low Volatility Ucits ETF

17 Mar 2026

LAST: 54.35	CHANGE: 0.33	OPEN: 54.35	HIGH: 54.35	ASK: 42.50	VOLUME: 0
LAST: 54.35	CHG(%): 0.60	PREV: 54.02	LOW: 54.35	BID: 42.10

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Mar 26	54.35	54.35	54.35	54.35	39
16 Mar 26	54.02	54.20	54.02	54.02	100
13 Mar 26	54.06	54.06	54.06	54.06	100
12 Mar 26	54.04	54.04	54.04	54.04	11
11 Mar 26	53.73	53.73	53.73	53.73	11
10 Mar 26	54.50	54.50	54.49	54.49	100
09 Mar 26	54.66	54.66	54.40	54.40	100
06 Mar 26	55.34	55.34	55.34	54.48	3
05 Mar 26	55.34	55.34	54.81	54.81	100
04 Mar 26	55.30	55.30	55.30	55.30	2.0K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 14, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.48
EPS Ratio:	2.39

TECHNICAL INDICATORS

MA5:	54.04	0.6%
MA10:	54.37	0.0%
MA20:	54.63	0.5%
MA50:	53.61	1.4%
MA100:	52.49	3.5%
MA200:	52.24	4.0%
STO9:	38.39
STO14:	34.16
RSI14:	44.88
WPR14:	-68.69
MTM14:	-0.88
ROC14:	-0.02
ATR:	0.45
Week High:	54.50	0.3%
Week Low:	53.73	1.2%
Month High:	55.54	2.2%
Month Low:	53.73	4.0%
Year High:	55.54	2.2%
Year Low:	48.02	13.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, SPLW: Invesco S&P 500 Low Volatility Ucits ETF

54.35

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, SPLW: Invesco S&P 500 Low Volatility Ucits ETF

54.35

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW