EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPLW: Invesco Markets Ii PLC

04 May 2026
LAST:

53.97

CHANGE:
 0.29		OPEN:
53.93		HIGH:
53.93		ASK:
42.50		VOLUME:
0
CHG(%):
0.54		PREV:
53.93		LOW:
53.93		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2653.9353.9353.9353.970
01 May 2653.9353.9353.9353.93323
30 Apr 2653.6453.6453.6453.6413.6K
29 Apr 2653.6353.7853.4453.44324
28 Apr 2653.6753.6753.6753.6711
27 Apr 2653.3253.5053.3253.50100
24 Apr 2653.6053.6753.4453.44413
23 Apr 2653.4153.4153.4153.4122
22 Apr 2653.2553.2553.0453.04100
21 Apr 2653.8053.8053.8053.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:53.630.6%
MA10:53.590.7%
MA20:53.550.8%
MA50:53.740.4%
MA100:53.121.6%
MA200:52.502.8%
STO9:100.00 
STO14:76.17
RSI14:59.65
WPR14:-11.39 
MTM14:0.35
ROC14:0.01 
ATR:0.31 
Week High:53.930.1%
Week Low:53.321.2%
Month High:54.210.5%
Month Low:52.882.8%
Year High:55.542.9%
Year Low:50.147.6%
Volatility:2.25