EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPLW: Invesco S&P 500 Low Volatility Ucits ETF

13 May 2026
LAST:

52.30

CHANGE:
 0.52		OPEN:
52.30		HIGH:
52.30		ASK:
42.50		VOLUME:
0
CHG(%):
0.98		PREV:
52.82		LOW:
52.30		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2652.3052.3052.3052.3056
12 May 2652.8252.8252.8252.82335
11 May 2652.1252.5252.1252.43100
08 May 2652.7452.7452.7452.72290
07 May 2652.7452.8552.7452.85288
06 May 2653.4653.4653.2153.21100
05 May 2653.2553.4153.2453.27100
04 May 2653.9353.9353.9353.970
01 May 2653.9353.9353.9353.93323
30 Apr 2653.6453.6453.6453.6413.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.80 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:52.620.6%
MA10:53.111.6%
MA20:53.332.0%
MA50:53.382.1%
MA100:53.241.8%
MA200:52.530.4%
RSI14:34.05 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.02 
ATR:0.32 
Week High:53.462.2%
Week Low:52.120.3%
Month High:54.213.7%
Month Low:52.120.4%
Year High:55.546.2%
Year Low:50.144.3%
Volatility:3.76