EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMD: Ishares Vi PLC

04 May 2026
LAST:

9.702

CHANGE:
 0.01		OPEN:
9.686		HIGH:
9.722		ASK:
0.000		VOLUME:
16.9K
CHG(%):
0.10		PREV:
9.692		LOW:
9.684		BID:
8.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.6869.7229.6849.70216.9K
01 May 269.6869.6929.6849.69224.0K
30 Apr 269.5359.6389.5089.6281.5K
29 Apr 269.5519.5789.5519.564122
28 Apr 269.5339.5829.5339.560364
27 Apr 269.5779.5849.5569.57213.2K
24 Apr 269.5649.5999.5489.563768
23 Apr 269.5579.5799.5579.579977
22 Apr 269.5749.5749.5749.5744.2K
21 Apr 269.6339.6419.5599.559521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:9.630.8%
MA10:9.601.1%
MA20:9.551.6%
MA50:9.512.0%
MA100:9.611.0%
MA200:9.531.8%
STO9:87.65 
STO14:88.76 
RSI14:69.27 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:9.720.2%
Week Low:9.512.0%
Month High:9.720.2%
Month Low:9.241.8%
Year High:9.821.2%
Year Low:8.7510.9%
Volatility:5.21