EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMD: Ishares Vi PLC

24 Oct 2025
LAST:

9.558

CHANGE:
 0.05		OPEN:
9.559		HIGH:
9.559		ASK:
0.000		VOLUME:
100
CHG(%):
0.53		PREV:
9.508		LOW:
9.558		BID:
8.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.5599.5599.5589.558100
23 Oct 259.5059.5119.5059.50831.5K
22 Oct 259.5349.5349.5039.503100
21 Oct 259.4499.5299.4499.5251.4K
20 Oct 259.4489.5069.3939.5064.0K
17 Oct 259.3249.3449.3249.344251
16 Oct 259.4479.4479.4479.4475.5K
15 Oct 259.5359.5379.5289.5285.3K
14 Oct 259.4129.4689.3989.4615.2K
13 Oct 259.4809.4879.4239.47017.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:9.520.4%
MA10:9.490.8%
MA20:9.510.5%
MA50:9.461.1%
MA100:9.332.4%
MA200:9.134.7%
STO9:99.53 
STO14:86.99 
RSI14:50.15
WPR14:-13.01 
MTM14:-0.01
ROC14:0.00 
ATR:0.06 
Week High:9.560.0%
Week Low:9.322.5%
Month High:9.590.3%
Month Low:9.324.7%
Year High:9.590.3%
Year Low:7.9720.0%
Volatility:0.09