LSE, SPOG End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Aug 2025

LAST: 1,927	CHANGE: 6.00	OPEN: 1,954	HIGH: 1,954	ASK: 0	VOLUME: 14.4K
LAST: 1,927	CHG(%): 0.31	PREV: 1,921	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,966	1,966	1,903	1,903	96.2K
04 Sep 25	1,941	1,954	1,931	1,949	7.9K
03 Sep 25	2,030	2,030	1,947	1,947	9.9K
02 Sep 25	1,987	2,007	1,975	1,995	7K
01 Sep 25	1,965	1,982	1,965	1,975	14.7K
29 Aug 25	1,970	1,975	1,969	1,974	38.6K
28 Aug 25	1,957	1,972	1,944	1,955	1.9K
27 Aug 25	1,937	1,963	1,936	1,949	4.1K
26 Aug 25	1,923	1,945	1,922	1,925	9.8K
25 Aug 25	1,898	1,938	1,889	1,924	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927