SPOGIshares V Public Limited Company07/03/2025
LAST:

 1,915		CHANGE:
 16.00		OPEN:
1,921		HIGH:
1,936		ASK:
0		VOLUME:
4,586
CHANGE(%):
0.84		PREV:
1,899		LOW:
1,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9211,9361,9151,9154,5680
07/02/251,9021,9391,8881,9129,9260
07/01/251,8771,9021,8641,88119,6510
06/30/251,9051,9121,8861,89411,5910
06/27/251,9091,9211,9031,9034,7450
06/26/251,8851,9041,8781,90213,4850
06/25/251,9281,9341,8891,89924,1680
06/24/251,9201,9451,8861,92835,2800
06/23/252,0642,0802,0032,00939,5970
06/20/252,0332,0362,0172,02015,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63