SPOLIshares V Public Limited Company07/03/2025
LAST:

 2,140		CHANGE:
 139.90		OPEN:
2,114		HIGH:
2,143		ASK:
0		VOLUME:
10,872
CHANGE(%):
6.99		PREV:
2,000		LOW:
2,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,1142,1432,1042,14010,8610
07/02/252,0792,1082,0712,09815,0860
07/01/252,0902,1042,0732,07814,1750
06/30/252,0832,1012,0712,0928,7800
06/27/252,0542,0642,0432,05411,5020
06/26/252,0162,0512,0112,04616,2320
06/25/252,0012,0071,9952,0005,2420
06/24/251,9842,0091,9782,00921,6380
06/23/251,9691,9791,9441,94818,3990
06/20/251,9711,9861,9661,98623,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63