LSE, SPPB End of Day and Historical Share Prices [Ishares V Public Limited Company]

22 May 2026

LAST: 5.384	CHANGE: 0.02	OPEN: 5.393	HIGH: 5.393	ASK: 0.000	VOLUME: 0
LAST: 5.384	CHG(%): 0.46	PREV: 5.359	LOW: 5.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.393	5.393	5.328	5.384	0
21 May 26	5.393	5.393	5.328	5.359	1
20 May 26	5.339	5.365	5.338	5.365	1
19 May 26	5.349	5.349	5.329	5.329	0
18 May 26	5.341	5.341	5.341	5.341	11
15 May 26	5.354	5.364	5.353	5.364	100
14 May 26	5.366	5.379	5.366	5.379	0
13 May 26	5.354	5.354	5.354	5.354	0
12 May 26	5.358	5.358	5.353	5.353	100
11 May 26	5.376	5.376	5.376	5.376	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.384