LSE, SPPB End of Day and Historical Share Prices [Ishares Spain Gov Bd Uct ETF GBP Hdg Dis]

22 Sep 2026

LAST: 5.264	CHANGE: 0.00	OPEN: 5.267	HIGH: 5.267	ASK: 0.000	VOLUME: 0
LAST: 5.264	CHG(%): 0.00	PREV: 5.264	LOW: 5.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	5.267	5.267	5.264	5.264	0
21 Sep 26	5.259	5.264	5.259	5.264	2
18 Sep 26	5.255	5.255	5.241	5.241	30.6K
17 Sep 26	5.251	5.255	5.251	5.255	1
16 Sep 26	5.244	5.244	5.244	5.244	0
15 Sep 26	5.231	5.231	5.231	5.231	0
14 Sep 26	5.235	5.235	5.232	5.232	100
11 Sep 26	5.244	5.244	5.244	5.244	1
10 Sep 26	5.237	5.237	5.237	5.237	0
09 Sep 26	5.264	5.264	5.264	5.264	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.264