LSE, SPPB End of Day and Historical Share Prices [Ishares V Public Limited Company]

09 Nov 2026

LAST: 5.326	CHANGE: 0.02	OPEN: 5.297	HIGH: 5.307	ASK: 0.000	VOLUME: 0
LAST: 5.326	CHG(%): 0.32	PREV: 5.322	LOW: 5.297	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.297	5.307	5.297	5.326	0
06 Nov 26	5.297	5.307	5.297	5.322	0
05 Nov 26	5.297	5.307	5.297	5.323	0
04 Nov 26	5.297	5.313	5.297	5.313	100
03 Nov 26	5.296	5.296	5.296	5.296	0
02 Nov 26	5.302	5.302	5.302	5.302	0
30 Oct 26	5.277	5.287	5.277	5.285	14.9K
29 Oct 26	5.277	5.277	5.277	5.277	0
28 Oct 26	5.264	5.264	5.264	5.264	0
27 Oct 26	5.269	5.269	5.269	5.269	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.326