LSE, SPPB End of Day and Historical Share Prices [iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist)]

09 Feb 2026

LAST: 5.385	CHANGE: 0.00	OPEN: 5.378	HIGH: 5.389	ASK: 0.000	VOLUME: 100
LAST: 5.385	CHG(%): 0.06	PREV: 5.382	LOW: 5.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	5.378	5.389	5.378	5.385	100
06 Feb 26	5.393	5.393	5.390	5.382	1
05 Feb 26	5.369	5.378	5.369	5.381	3
04 Feb 26	5.369	5.378	5.369	5.377	100
03 Feb 26	5.369	5.373	5.369	5.369	100
02 Feb 26	5.400	5.411	5.374	5.375	120
30 Jan 26	5.387	5.387	5.387	5.382	91
29 Jan 26	5.387	5.387	5.386	5.386	100
28 Jan 26	5.386	5.386	5.386	5.380	17
27 Jan 26	5.371	5.376	5.370	5.376	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.385