LSE, SPPB End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 May 2026

LAST: 5.366	CHANGE: 0.04	OPEN: 5.357	HIGH: 5.357	ASK: 0.000	VOLUME: 10
LAST: 5.366	CHG(%): 0.71	PREV: 5.329	LOW: 5.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5.357	5.357	5.329	5.366	10
01 May 26	5.357	5.357	5.329	5.329	100
30 Apr 26	5.367	5.367	5.367	5.367	1
29 Apr 26	5.344	5.345	5.339	5.339	100
28 Apr 26	5.359	5.359	5.352	5.352	0
27 Apr 26	5.363	5.369	5.359	5.359	100
24 Apr 26	5.343	5.343	5.343	5.370	0
23 Apr 26	5.343	5.371	5.343	5.371	0
22 Apr 26	5.381	5.381	5.371	5.371	11
21 Apr 26	5.386	5.386	5.386	5.386	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366