LSE, SPPG End of Day and Historical Share Prices [SPDR S&P 500 GBP Hdg Ucits ETF [Dist]]

17 Mar 2026

LAST: 7.491	CHANGE: 0.04	OPEN: 7.430	HIGH: 7.517	ASK: 0.000	VOLUME: 167.4K
LAST: 7.491	CHG(%): 0.54	PREV: 7.451	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7.430	7.517	7.430	7.491	167.4K
16 Mar 26	7.452	7.497	7.417	7.451	51.8K
13 Mar 26	7.416	7.474	7.412	7.423	37.4K
12 Mar 26	7.519	7.531	7.446	7.473	23.2K
11 Mar 26	7.562	7.577	7.526	7.544	300.7K
10 Mar 26	7.604	7.614	7.550	7.599	126.7K
09 Mar 26	7.404	7.490	7.397	7.490	75.9K
06 Mar 26	7.630	7.630	7.521	7.521	1.38M
05 Mar 26	7.640	7.663	7.590	7.590	38.5K
04 Mar 26	7.600	7.658	7.566	7.650	79.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.491