SPPPSource Physical Markets07/03/2025
LAST:

 9,597		CHANGE:
 312.50		OPEN:
9,555		HIGH:
9,872		ASK:
0		VOLUME:
2,623
CHANGE(%):
3.37		PREV:
9,284		LOW:
9,528		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,5559,8729,5289,5972,6210
07/02/259,6269,8769,4219,8351,4440
07/01/259,3459,4229,2909,2901000
06/30/259,5229,5959,2519,2511000
06/27/259,6919,6919,2619,3567,1970
06/26/259,6339,8309,5859,7273960
06/25/259,2529,2939,1929,2847190
06/24/259,0599,2768,9759,1541,8960
06/23/259,2219,2639,0359,1733550
06/20/259,0949,0958,9508,9508770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63