LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

25 Sep 2026

LAST: 12,707	CHANGE: 203.68	OPEN: 12,707	HIGH: 12,707	ASK: 7,583	VOLUME: 100
LAST: 12,707	CHG(%): 1.63	PREV: 12,504	LOW: 12,707	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	12,707	12,707	12,707	12,707	100
24 Sep 26	12,692	12,692	12,504	12,504	100
23 Sep 26	12,758	12,864	12,608	12,617	428
22 Sep 26	12,696	13,000	12,684	13,000	241
21 Sep 26	12,821	12,877	12,821	12,877	100
18 Sep 26	12,897	12,999	12,799	12,799	1.4K
17 Sep 26	12,776	12,818	12,755	12,755	137
16 Sep 26	12,700	12,700	12,645	12,645	229
15 Sep 26	12,566	12,566	12,415	12,465	100
14 Sep 26	12,504	12,505	12,378	12,505	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,707