LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

05 Aug 2026

LAST: 12,317	CHANGE: 33.00	OPEN: 12,634	HIGH: 12,634	ASK: 7,583	VOLUME: 1.2K
LAST: 12,317	CHG(%): 0.27	PREV: 12,284	LOW: 12,223	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	12,634	12,634	12,223	12,317	1.2K
04 Aug 26	11,942	12,332	11,830	12,284	640
03 Aug 26	11,523	11,523	11,523	11,497	40
31 Jul 26	11,523	11,523	11,523	11,652	40
30 Jul 26	11,576	11,576	11,576	11,576	40
29 Jul 26	11,523	11,523	11,523	11,374	40
28 Jul 26	11,467	11,532	11,467	11,532	100
27 Jul 26	11,639	11,724	11,631	11,662	164
24 Jul 26	11,411	11,457	11,287	11,384	361
23 Jul 26	11,668	11,668	11,409	11,409	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,317