LSE, SPPP End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

18 Jun 2026

LAST: 12,354	CHANGE: 340.75	OPEN: 12,524	HIGH: 12,524	ASK: 7,583	VOLUME: 275
LAST: 12,354	CHG(%): 2.68	PREV: 12,695	LOW: 12,345	BID: 7,571

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	12,524	12,524	12,345	12,354	275
17 Jun 26	12,673	12,695	12,673	12,695	151
16 Jun 26	12,818	12,827	12,796	12,824	2.1K
15 Jun 26	12,619	12,874	12,531	12,665	505
12 Jun 26	12,241	12,241	12,241	12,241	100
11 Jun 26	11,839	11,978	11,815	11,960	211
10 Jun 26	11,962	12,084	11,742	12,084	394
09 Jun 26	12,243	12,243	12,243	12,243	100
08 Jun 26	12,606	12,702	12,420	12,497	701
05 Jun 26	13,365	13,380	12,950	12,950	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,354