LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

24 Sep 2026

LAST: 165.3	CHANGE: 1.94	OPEN: 165.3	HIGH: 165.3	ASK: 0.0	VOLUME: 0
LAST: 165.3	CHG(%): 1.16	PREV: 167.2	LOW: 165.3	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	165.3	165.3	165.3	165.3	400
23 Sep 26	167.2	167.7	167.2	167.2	400
22 Sep 26	170.0	173.4	170.0	173.4	218
21 Sep 26	171.0	172.2	171.0	172.2	100
18 Sep 26	171.8	171.8	171.8	171.8	100
17 Sep 26	170.0	170.5	170.0	170.4	100
16 Sep 26	170.4	170.8	170.3	170.3	2.4K
15 Sep 26	169.0	169.5	167.8	168.1	100
14 Sep 26	169.6	169.6	167.2	168.6	148
11 Sep 26	172.1	172.1	172.1	172.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.3