LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

09 Dec 2025

LAST: 160.7	CHANGE: 3.34	OPEN: 157.4	HIGH: 160.7	ASK: 0.0	VOLUME: 112
LAST: 160.7	CHG(%): 2.12	PREV: 157.4	LOW: 157.4	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	157.4	160.7	157.4	160.7	112
08 Dec 25	157.9	158.7	157.4	157.4	658
05 Dec 25	158.8	158.8	157.8	158.0	129
04 Dec 25	157.4	157.4	157.4	157.4	8
03 Dec 25	155.8	157.9	155.8	157.9	100
02 Dec 25	156.0	156.2	154.5	155.9	1.1K
01 Dec 25	160.3	161.6	159.9	159.9	100
28 Nov 25	154.0	159.7	153.7	159.1	2.3K
27 Nov 25	156.3	156.9	151.9	153.8	1.0K
26 Nov 25	149.5	149.9	148.9	149.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.7