LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

24 Oct 2025

LAST: 155.0	CHANGE: 0.73	OPEN: 155.1	HIGH: 155.1	ASK: 0.0	VOLUME: 21.7K
LAST: 155.0	CHG(%): 0.47	PREV: 155.7	LOW: 152.0	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	155.1	155.1	152.0	155.0	21.7K
23 Oct 25	157.0	157.5	155.3	155.7	100
22 Oct 25	146.5	149.2	145.0	147.8	3.7K
21 Oct 25	154.3	154.7	144.4	147.1	1.7K
20 Oct 25	151.3	156.4	151.3	156.4	1.7K
17 Oct 25	162.4	162.4	154.0	154.4	2.7K
16 Oct 25	159.0	164.7	158.9	163.9	737
15 Oct 25	159.3	160.0	158.1	159.2	100
14 Oct 25	157.4	159.0	155.0	157.0	486
13 Oct 25	157.8	159.4	156.9	158.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0