LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Platinum Etc]

18 May 2026

LAST: 187.7	CHANGE: 1.61	OPEN: 188.4	HIGH: 188.4	ASK: 0.0	VOLUME: 394
LAST: 187.7	CHG(%): 0.85	PREV: 189.3	LOW: 187.5	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	188.4	188.4	187.5	187.7	394
15 May 26	191.7	191.7	189.3	189.3	366
14 May 26	202.8	202.8	196.9	197.6	178
13 May 26	204.0	207.5	202.7	207.5	100
12 May 26	197.5	198.3	197.5	198.3	100
11 May 26	194.4	203.2	194.4	203.2	183
08 May 26	196.5	196.5	196.1	194.0	31
07 May 26	197.7	199.0	196.3	196.3	136
06 May 26	190.7	195.6	190.7	195.6	130
05 May 26	189.0	189.0	187.9	187.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.7