LSE, SPPY End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

27 Oct 2025

LAST: 36.80	CHANGE: 0.38	OPEN: 36.80	HIGH: 36.84	ASK: 0.00	VOLUME: 718
LAST: 36.80	CHG(%): 1.04	PREV: 36.42	LOW: 36.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	36.80	36.84	36.68	36.80	718
24 Oct 25	36.24	36.42	36.24	36.42	4.6K
23 Oct 25	36.06	36.12	35.98	36.12	199
22 Oct 25	36.24	36.24	35.92	35.92	220
21 Oct 25	35.91	36.00	35.91	35.99	665
20 Oct 25	35.57	35.86	35.56	35.85	2.4K
17 Oct 25	34.85	35.41	34.76	35.41	451
16 Oct 25	35.46	35.46	35.37	35.43	4.6K
15 Oct 25	35.51	35.79	35.47	35.54	2.0K
14 Oct 25	35.29	35.40	35.00	35.40	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80