EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Invesco Markets Ii PLC

04 Feb 2026
LAST:

5.683

CHANGE:
 0.03		OPEN:
5.683		HIGH:
5.683		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
5.717		LOW:
5.683		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.6835.6835.6835.683650
03 Feb 265.7175.7175.7175.717650
02 Feb 265.6705.6705.6435.678650
30 Jan 265.6705.6705.6435.643650
29 Jan 265.6575.6575.6575.657200
28 Jan 265.5355.5355.5355.643200
27 Jan 265.6455.6455.6455.645200
26 Jan 265.6015.6015.6015.601200
23 Jan 265.5355.5355.5355.580200
22 Jan 265.5885.5885.5885.588200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.680.1%
MA10:5.640.7%
MA20:5.621.1%
MA50:5.532.8%
MA100:5.434.7%
STO9:75.27
STO14:76.22
RSI14:53.16
WPR14:-23.78
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:5.720.6%
Week Low:5.542.7%
Month High:5.720.6%
Month Low:5.54
Volatility:6.82