EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Ivz S&P 500 Quality Ucits ETF Acc USD

08 Oct 2026
LAST:

6.226

CHANGE:
 0.02		OPEN:
6.226		HIGH:
6.226		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
6.203		LOW:
6.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.2266.2266.2266.2261
07 Oct 266.2756.2756.2036.203100
06 Oct 266.2936.2936.2506.250156
05 Oct 266.2276.2276.1636.222297
02 Oct 266.2116.2246.2116.224100
01 Oct 266.1506.2026.1456.15353.7K
30 Sep 266.1816.2086.1816.18713.6K
29 Sep 266.1546.1546.1506.1502.2K
28 Sep 266.1316.1316.1316.13141
25 Sep 266.1866.1866.1866.186100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.63 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.230.0%
MA10:6.190.5%
MA20:6.161.1%
MA50:6.220.1%
MA100:6.260.6%
MA200:5.994.0%
STO9:58.64
STO14:58.64
RSI14:62.95 
WPR14:-20.17
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:6.291.1%
Week Low:6.151.3%
Month High:6.291.1%
Month Low:6.074.0%
Year High:6.565.4%
Year Low:5.2418.9%
Volatility:3.10