EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQA: Ivz S&P 500 Quality Ucits ETF Acc USD

15 May 2026
LAST:

6.027

CHANGE:
 0.02		OPEN:
6.053		HIGH:
6.053		ASK:
0.000		VOLUME:
64.4K
CHG(%):
0.40		PREV:
6.051		LOW:
6.027		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.0536.0536.0276.02764.4K
14 May 266.0516.0516.0516.0515
13 May 266.0216.0215.9735.973100
12 May 266.0286.0285.9625.96215.1K
11 May 265.9876.0375.9856.037100
08 May 266.0036.0035.9986.0002.0K
07 May 266.0196.0385.9985.998100
06 May 265.9706.0025.9706.002100
05 May 265.9075.9355.8885.93534.3K
04 May 265.9245.9245.9245.90514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:6.010.3%
MA10:5.990.6%
MA20:5.921.8%
MA50:5.725.4%
MA100:5.695.8%
MA200:5.519.4%
STO9:77.97
STO14:90.23 
RSI14:67.88 
WPR14:-9.09 
MTM14:0.24
ROC14:0.04 
ATR:0.05 
Week High:6.050.4%
Week Low:5.961.1%
Month High:6.050.4%
Month Low:5.759.4%