LSE, SPQB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 21.15	CHANGE: 0.05	OPEN: 21.14	HIGH: 21.16	ASK: 0.00	VOLUME: 582
LAST: 21.15	CHG(%): 0.21	PREV: 21.10	LOW: 21.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.14	21.16	21.14	21.15	582
04 Sep 25	21.10	21.10	21.10	21.10	2K
03 Sep 25	21.09	21.12	21.02	21.04	2K
02 Sep 25	21.15	21.15	20.96	20.96	2K
01 Sep 25	21.15	21.15	21.01	21.15	511
29 Aug 25	21.14	21.14	21.14	21.14	100
28 Aug 25	21.10	21.10	21.09	21.09	1.77M
27 Aug 25	21.06	21.08	21.06	21.08	344
26 Aug 25	21.00	21.03	20.82	21.03	346
25 Aug 25	21.08	21.08	20.99	21.03	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.15