LSE, SPQB End of Day and Historical Share Prices [Global X Etfs Icav]

19 Mar 2026

LAST: 21.85	CHANGE: 0.00	OPEN: 21.85	HIGH: 21.85	ASK: 0.00	VOLUME: 5.8K
LAST: 21.85	CHG(%): 0.00	PREV: 21.85	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	21.85	21.85	21.85	21.85	5.8K
18 Mar 26	21.85	21.85	21.85	21.85	5.8K
17 Mar 26	21.81	21.88	21.81	21.88	0
16 Mar 26	21.76	21.84	21.76	21.80	3.0K
13 Mar 26	21.79	21.79	21.79	21.79	687
12 Mar 26	21.78	21.81	21.78	21.78	0
11 Mar 26	21.88	21.96	21.88	21.88	100
10 Mar 26	21.91	22.00	21.90	22.00	685
09 Mar 26	21.81	21.81	21.62	21.78	100
06 Mar 26	21.97	22.02	21.97	22.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85