EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPQD: Ivz S&P 500 Quality Ucits ETF Dist USD

16 Mar 2026
LAST:

5.495

CHANGE:
 0.02		OPEN:
5.495		HIGH:
5.495		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.515		LOW:
5.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 265.4955.4955.4955.4951
13 Mar 265.6325.6325.6325.5151
12 Mar 265.5155.5155.5155.5151
11 Mar 265.6325.6325.5945.594100
10 Mar 265.6685.6685.6685.6681.1K
09 Mar 265.5675.5675.5675.5671.1K
06 Mar 265.7675.7675.7675.6041.1K
05 Mar 265.6655.6655.6655.6651.1K
04 Mar 265.7625.7625.7625.7621.1K
03 Mar 265.7015.7015.7015.7011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.561.1%
MA10:5.612.1%
MA20:5.703.7%
MA50:5.662.9%
MA100:5.520.5%
RSI14:30.85 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.07 
Week High:5.673.1%
Week Low:5.500.0%
Month High:5.825.9%
Month Low:5.50