LSE, SPQH End of Day and Historical Share Prices [Global X S&P 500® Quarterly Tail Hedge UCITS ETF A USD Acc]

30 Jan 2026

LAST: 20.68	CHANGE: 0.04	OPEN: 20.94	HIGH: 20.94	ASK: 0.00	VOLUME: 22
LAST: 20.68	CHG(%): 0.21	PREV: 20.64	LOW: 20.68	BID: 19.13

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	20.94	20.94	20.68	20.68	22
29 Jan 26	20.94	20.94	20.64	20.64	22
28 Jan 26	20.94	20.94	20.81	20.74	22
27 Jan 26	20.75	20.75	20.75	20.75	729
26 Jan 26	20.78	20.78	20.71	20.71	729
23 Jan 26	20.68	20.70	20.68	20.70	100
22 Jan 26	20.65	20.65	20.65	20.65	729
21 Jan 26	20.55	20.56	20.55	20.56	729
20 Jan 26	20.55	20.55	20.52	20.55	243
19 Jan 26	20.53	20.53	20.53	20.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.68