LSE, SPQP End of Day and Historical Share Prices [Ivz S&P 500 Quality Ucits ETF Acc Gbx]

23 Sep 2026

LAST: 466.0	CHANGE: 3.93	OPEN: 463.2	HIGH: 467.2	ASK: 0.0	VOLUME: 1.1K
LAST: 466.0	CHG(%): 0.85	PREV: 462.1	LOW: 463.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	463.2	467.2	463.2	466.0	1.1K
22 Sep 26	460.6	464.4	460.6	462.1	100
21 Sep 26	457.0	461.3	457.0	461.3	873
18 Sep 26	455.6	457.6	454.2	454.5	1.3K
17 Sep 26	456.4	457.7	455.1	455.1	100
16 Sep 26	453.5	453.8	453.5	453.8	100
15 Sep 26	451.4	454.4	448.6	449.6	7.9K
14 Sep 26	452.0	454.7	446.6	451.9	4.0K
11 Sep 26	456.3	456.3	452.1	453.7	100
10 Sep 26	457.1	457.1	452.3	452.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.0