LSE, SPQP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Nov 2026

LAST: 453.0	CHANGE: 8.54	OPEN: 442.3	HIGH: 453.5	ASK: 0.0	VOLUME: 0
LAST: 453.0	CHG(%): 1.92	PREV: 444.4	LOW: 442.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	442.3	453.5	442.3	453.0	0
06 Nov 26	445.1	445.7	444.4	444.4	11.3K
05 Nov 26	458.0	458.2	446.9	446.9	2.6K
04 Nov 26	455.0	457.9	451.6	456.6	3.3K
03 Nov 26	454.4	454.6	452.5	454.3	100
02 Nov 26	453.7	455.8	452.4	454.7	100
30 Oct 26	461.6	461.6	453.5	453.5	3.3K
29 Oct 26	461.6	463.7	461.5	463.1	100
28 Oct 26	461.9	462.1	461.9	462.1	100
27 Oct 26	458.2	460.0	458.2	459.9	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.0