LSE, SPQP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 433.4	CHANGE: 1.65	OPEN: 434.4	HIGH: 434.7	ASK: 0.0	VOLUME: 8
LAST: 433.4	CHG(%): 0.38	PREV: 434.7	LOW: 434.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	434.4	434.7	434.4	433.4	8
01 May 26	434.4	434.7	434.4	434.7	100
30 Apr 26	430.7	434.9	429.8	433.1	2.3K
29 Apr 26	430.0	431.8	430.0	430.9	100
28 Apr 26	432.8	432.8	429.5	429.5	100
27 Apr 26	434.7	434.9	430.6	430.6	100
24 Apr 26	434.1	434.3	433.4	433.9	4.7K
23 Apr 26	432.9	433.0	431.4	433.0	7.9K
22 Apr 26	432.5	432.5	430.8	430.8	100
21 Apr 26	434.2	434.9	434.2	434.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.4