LSE, SPQP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Jun 2026

LAST: 493.4	CHANGE: 0.68	OPEN: 493.7	HIGH: 496.8	ASK: 0.0	VOLUME: 19.6K
LAST: 493.4	CHG(%): 0.14	PREV: 492.7	LOW: 492.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	493.7	496.8	492.5	493.4	19.6K
19 Jun 26	491.6	492.7	491.6	492.7	100
18 Jun 26	490.1	492.0	487.9	492.0	9.3K
17 Jun 26	482.4	483.8	482.3	482.3	3.8K
16 Jun 26	481.9	485.1	481.9	482.2	434
15 Jun 26	480.3	480.5	479.5	480.5	100
12 Jun 26	470.0	470.9	468.2	468.2	100
11 Jun 26	461.1	465.5	461.1	465.5	1.1K
10 Jun 26	463.9	463.9	460.6	460.6	100
09 Jun 26	466.9	466.9	466.9	466.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.4