EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPR: Springfield Properties PLC

24 Oct 2025
LAST:

111.9

CHANGE:
 2.86		OPEN:
109.2		HIGH:
113.0		ASK:
3.0		VOLUME:
563.1K
CHG(%):
2.62		PREV:
109.0		LOW:
103.5		BID:
3.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25109.2113.0103.5111.9563.1K
23 Oct 25109.8110.0108.0109.0133.8K
22 Oct 25103.1110.0100.0109.080.1K
21 Oct 25103.5105.0103.0105.018.4K
20 Oct 25102.8105.0102.0103.5116.7K
17 Oct 25104.5104.7102.5104.793.8K
16 Oct 25104.3104.9103.1103.5103.0K
15 Oct 25105.7107.0103.5103.518.3K
14 Oct 25104.0106.0102.9104.56.5K
13 Oct 25102.0107.0102.0104.558.9K

COMPANY PROFILE

Name:Springfield Properties PLC
About:Springfield Properties Plc, together with its subsidiaries, engages in the residential housebuilding and land development in the United Kingdom. The company offers private, affordable, and contract housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; buying and selling real estate; property development activities; manufacturing timber kits; and provision of management services, as well as housebuilders/construction activities. Springfield Properties Plc was incorporated in 1956 and is based in Elgin, the United Kingdom.
Industry:Residential Construction
Address:Alexander Fleming House, Elgin, United Kingdom, IV30 6GR
Website:https://www.springfield.co.uk
ISIN:GB00BF1QPG26
LEI:21380026UDE3LKFSDP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:0.10 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.02 
Price to Book:72.62 
Price to Sales:0.46 
EBITDA:25.96M 
Shares:119.04M 
Market Cap:13.316B 

TECHNICAL INDICATORS

MA5:107.673.9%
MA10:105.915.6%
MA20:105.725.8%
MA50:101.2510.5%
MA100:100.2811.5%
MA200:97.2015.1%
STO9:88.00 
STO14:88.00 
RSI14:60.46 
MTM14:8.36
ROC14:0.08 
ATR:3.82 
Week High:113.001.0%
Week Low:100.0011.9%
Month High:113.001.0%
Month Low:100.0015.1%
Year High:113.001.0%
Year Low:80.0039.8%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.01
03 Nov 2022$0.05
10 Mar 2022$0.02
04 Nov 2021$0.04
04 Mar 2021$0.01
12 Nov 2020$0.02
05 Mar 2020$0.01
31 Oct 2019$0.03
07 Mar 2019$0.01
08 Nov 2018$0.03