LSE, SPRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 27.67	CHANGE: 0.77	OPEN: 28.43	HIGH: 28.43	ASK: 3.91	VOLUME: 400
LAST: 27.67	CHG(%): 2.69	PREV: 28.43	LOW: 27.57	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
04 May 26	28.43	28.43	27.57	27.67	400
01 May 26	28.43	28.43	28.43	28.43	100
30 Apr 26	29.26	29.54	28.66	28.66	3.7K
29 Apr 26	28.51	29.28	28.51	29.28	100
28 Apr 26	28.12	28.39	28.12	28.39	285
27 Apr 26	27.81	27.81	27.77	27.77	200
24 Apr 26	28.04	28.08	28.04	28.08	939
23 Apr 26	26.95	27.56	26.95	27.56	2.8K
22 Apr 26	26.63	26.63	26.63	26.63	1.6K
21 Apr 26	28.11	28.11	27.08	27.10	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67