EODData

LSE, SPRE: -1X Pltr

04 Aug 2026
LAST:

22.08

CHANGE:
 8.25
OPEN:
25.60
HIGH:
25.68
ASK:
3.91
VOLUME:
2.4K
CHG(%):
27.19
PREV:
30.33
LOW:
22.08
BID:
3.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.6025.6822.0822.082.4K
03 Aug 2630.3330.3330.3330.331
31 Jul 2630.6230.6230.6131.52680
30 Jul 2630.9731.4130.9731.41100
29 Jul 2631.1231.1231.1230.851
28 Jul 2630.9730.9730.9730.97160
27 Jul 2630.8830.8829.7729.77160
24 Jul 2630.2130.2130.2131.1640
23 Jul 2631.9931.9931.9931.9940
22 Jul 2630.2130.4530.2130.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.2432.4%
MA10:30.0536.1%
MA20:29.8235.1%
MA50:29.9835.8%
MA100:29.3332.9%
MA200:27.9526.6%
RSI14:30.22 
WPR14:-100.00 
MTM14:-6.98
ROC14:-0.24 
ATR:1.38 
Week High:31.4142.3%
Week Low:22.080.0%
Month High:31.9944.9%
Month Low:22.0826.6%
Year High:36.6866.1%
Year Low:0.0826,502.4%