LSE, SPRE End of Day and Historical Share Prices [-1X Pltr]

25 Sep 2026

LAST: 17.66	CHANGE: 0.03	OPEN: 17.59	HIGH: 17.66	ASK: 3.91	VOLUME: 147
LAST: 17.66	CHG(%): 0.19	PREV: 17.69	LOW: 17.59	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	17.59	17.66	17.59	17.66	147
24 Sep 26	17.70	17.70	17.69	17.69	100
23 Sep 26	17.89	17.89	17.63	17.63	100
22 Sep 26	18.40	18.45	18.27	18.27	2.2K
21 Sep 26	18.47	18.81	18.47	18.47	768
18 Sep 26	19.06	19.19	19.04	19.12	2.0K
17 Sep 26	19.06	19.19	19.03	19.03	2.0K
16 Sep 26	19.31	19.40	19.31	19.40	631
15 Sep 26	19.46	19.46	19.46	19.46	5
14 Sep 26	20.00	20.00	19.59	19.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.66