LSE, SPRE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 30.83	CHANGE: 2.20	OPEN: 29.73	HIGH: 29.80	ASK: 3.91	VOLUME: 750
LAST: 30.83	CHG(%): 7.29	PREV: 30.10	LOW: 29.73	BID: 3.90

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	29.73	29.80	29.73	30.83	750
18 Jun 26	29.73	31.11	29.73	31.11	750
17 Jun 26	29.88	29.88	29.84	28.91	316
16 Jun 26	29.69	29.69	29.69	29.69	316
15 Jun 26	29.88	29.88	29.12	29.12	315
12 Jun 26	30.55	30.55	30.55	30.10	300
11 Jun 26	30.46	30.50	30.27	30.46	1.8K
10 Jun 26	29.91	29.91	29.72	29.72	255
09 Jun 26	29.11	29.11	29.11	29.94	300
08 Jun 26	29.11	29.11	28.81	28.81	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.83