EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPSC: Spectra Systems Corporation

10 Sep 2025
LAST:

205.0

CHANGE:
 0.00		OPEN:
205.0		HIGH:
205.0		ASK:
25.0		VOLUME:
0
CHG(%):
0.00		PREV:
205.0		LOW:
205.0		BID:
18.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25205.0205.0205.0205.02K
09 Sep 25205.0205.0205.0205.02K
08 Sep 25205.0205.0205.0205.02K
05 Sep 25205.0170.0170.0205.02K
04 Sep 25205.0205.0205.0205.00
03 Sep 25205.0205.0205.0205.02K
02 Sep 25205.0205.0205.0205.00
01 Sep 25205.0205.0205.0205.02K
29 Aug 25205.0170.0170.0205.02K
28 Aug 25205.0205.0205.0205.02K

COMPANY PROFILE

Name:Spectra Systems Corporation
About:Spectra Systems Corporation invents, develops, and sells integrated optical systems in the United States and internationally. It operates through four segments: Authentication Systems, Secure Transactions, Security Printing, and Banknote Cleaning. It offers integrated solutions, including a system of taggant materials and sensor equipment to authenticate banknotes and security documents; and banknote cleaning and disinfection systems. The company also provides optical materials for security and quality control, such as fluorescent and phosphorescent pigments and dyes, invisible pigments and dyes, and gasochromic response materials; customized materials and hardware solutions; and internal control systems for integrity of the lottery and sports betting games. In addition, it offers software and hardware systems comprising high-speed currency authentication sensors; and conventional and hybrid postage stamps, tax stamps, vouchers, coupons, certificates, and high-security documents. The company was formerly known as Spectra Science Corporation and changed its name to Spectra Systems Corporation in June 2001. Spectra Systems Corporation was incorporated in 1996 and is headquartered in Providence, Rhode Island.
Sector:Technology
Address:40 Westminster Street, Providence, RI, United States, 02903
Website:https://www.spsy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.77
DivYield:0.06
Div/Share:0.12
Price to Book:3.73
Price to Sales:2.02
EBITDA:14.66M
Shares:542.3K
Market Cap:111.16M

TECHNICAL INDICATORS

MA5:205.00
MA10:205.00
MA20:205.00
MA50:205.00
MA100:205.90
ATR:10.00
Week High:205.00
Week Low:170.00
Month High:205.00
Month Low:170.00

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.09
13 Jun 2024$0.09
04 Jun 2024$0.12
02 Jun 2023$8.52
01 Jun 2023$0.09
01 Jun 2022$0.08
03 Jun 2021$0.07
04 Jun 2020$0.07
06 Jun 2019$0.05
07 Jun 2018$0.04