SPSYSpectra Systems Corporation07/03/2025
LAST:

 225.0		CHANGE:
 8.00		OPEN:
225.0		HIGH:
227.5		ASK:
0.0		VOLUME:
51,154
CHANGE(%):
3.43		PREV:
233.0		LOW:
223.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25225.5227.5223.3225.051,1530
07/02/25222.2228.0220.3225.098,2330
07/01/25228.0229.0224.7227.053,4630
06/30/25229.1229.1224.2227.042,7110
06/27/25229.5230.0226.0229.123,8720
06/26/25232.8232.8227.0228.017,9660
06/25/25236.8236.8230.1233.048,4320
06/24/25237.2240.0232.0236.086,7660
06/23/25231.9237.8231.6236.0179,5610
06/20/25233.0234.0229.2234.059,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63