SPTSpirent Communications Plc07/03/2025
LAST:

 192.0		CHANGE:
 0.80		OPEN:
192.4		HIGH:
192.6		ASK:
200.0		VOLUME:
1,777,071
CHANGE(%):
0.41		PREV:
192.8		LOW:
191.6		BID:
192.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25192.4192.6191.6192.01,777,0660
07/02/25193.0193.6189.8191.42,484,2910
07/01/25199.0199.8193.8194.81,305,7670
06/30/25195.0195.2192.8195.0541,6260
06/27/25195.0196.2193.9194.82,682,5860
06/26/25192.2198.8192.2193.87,213,4280
06/25/25193.4193.4191.4192.8390,2380
06/24/25191.8193.0191.8192.4597,1790
06/23/25191.8193.0191.8192.4415,6660
06/20/25191.2193.0190.5191.23,032,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63