EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPUD: Ssga Spdr Etfs Europe Ii PLC

09 Dec 2025
LAST:

15.73

CHANGE:
 0.03		OPEN:
15.32		HIGH:
15.32		ASK:
13.62		VOLUME:
551
CHG(%):
0.16		PREV:
15.92		LOW:
15.32		BID:
13.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2515.3215.3215.3215.73551
08 Dec 2515.3215.3215.3215.73551
05 Dec 2515.3215.3215.3215.73551
04 Dec 2515.3215.3215.3215.73551
03 Dec 2515.3215.3215.3215.73551
02 Dec 2515.3215.3215.3215.73551
01 Dec 2515.7315.7315.7315.73551
28 Nov 2515.3215.7615.3215.76551
27 Nov 2515.7315.7315.7315.73551
26 Nov 2515.7215.7215.7215.72551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:15.690.3%
MA10:15.521.4%
MA20:15.600.8%
MA50:15.581.0%
MA100:15.193.6%
STO9:95.50 
STO14:80.82 
RSI14:48.46
WPR14:-19.18 
MTM14:-0.13
ROC14:-0.01 
ATR:0.19 
Week High:15.760.2%
Week Low:15.322.7%
Month High:15.921.2%
Month Low:15.18
Volatility:4.31