EODData

LSE, SPWG: Franklin Templeton Icav

01 May 2026
LAST:

25.54

CHANGE:
 0.03
OPEN:
25.36
HIGH:
25.37
ASK:
0.00
VOLUME:
2
CHG(%):
0.12
PREV:
25.54
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.3625.3725.3625.542
30 Apr 2625.4525.4525.4525.452
29 Apr 2625.4225.4225.4225.422
28 Apr 2625.3725.4125.3625.41100
27 Apr 2625.4125.4125.4125.417
24 Apr 2623.5723.5723.5025.487
23 Apr 2625.4925.4925.4925.497
22 Apr 2625.4325.4325.4325.437
21 Apr 2623.5723.5723.5025.557
20 Apr 2625.4325.4325.4325.437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.430.4%
MA10:25.460.3%
MA20:25.061.9%
MA50:24.693.5%
MA100:24.673.5%
MA200:24.115.9%
STO9:54.55
STO14:95.25 
RSI14:73.36 
WPR14:-11.92 
MTM14:0.70
ROC14:0.03 
ATR:0.48 
Week High:25.490.2%
Week Low:23.508.7%
Month High:25.490.2%
Month Low:23.505.9%
Year High:25.500.2%
Year Low:19.8328.8%
Volatility:12.25