LSE, SPWR End of Day and Historical Share Prices [Franklin Templeton Icav]

19 Jun 2026

LAST: 35.65	CHANGE: 0.57	OPEN: 36.33	HIGH: 36.33	ASK: 0.00	VOLUME: 2
LAST: 35.65	CHG(%): 1.60	PREV: 35.53	LOW: 36.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	36.33	36.33	36.33	35.65	2
18 Jun 26	35.76	35.76	35.76	35.76	2
17 Jun 26	36.33	36.33	36.33	36.33	100
16 Jun 26	36.04	36.04	36.04	36.04	400
15 Jun 26	36.03	36.03	36.03	36.03	400
12 Jun 26	35.75	35.75	35.75	35.53	400
11 Jun 26	34.89	34.89	34.89	34.89	400
10 Jun 26	34.96	34.96	34.96	34.96	400
09 Jun 26	35.75	35.75	35.75	35.02	400
08 Jun 26	35.46	35.46	35.46	35.46	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.65