LSE, SPWR End of Day and Historical Share Prices [Franklin S&P World Screened Ucits ETF]

03 Aug 2026

LAST: 36.45	CHANGE: 0.57	OPEN: 36.45	HIGH: 36.45	ASK: 0.00	VOLUME: 0
LAST: 36.45	CHG(%): 1.58	PREV: 35.89	LOW: 36.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	36.45	36.45	36.45	36.45	400
31 Jul 26	35.86	35.86	35.86	35.89	400
30 Jul 26	35.79	35.79	35.79	35.79	400
29 Jul 26	35.86	35.86	35.86	35.58	400
28 Jul 26	35.89	35.89	35.89	35.89	400
27 Jul 26	35.70	35.70	35.70	35.70	400
24 Jul 26	35.86	35.86	35.86	35.81	400
23 Jul 26	35.86	35.86	35.41	35.41	400
22 Jul 26	35.87	36.05	35.87	36.05	800
21 Jul 26	35.86	35.86	35.86	35.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.45