EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPWS: Invesco S&P 500 Equal Weight Swap Ucits

28 Sep 2026
LAST:

5.784

CHANGE:
 0.03		OPEN:
5.844		HIGH:
5.844		ASK:
0.000		VOLUME:
15.2K
CHG(%):
0.46		PREV:
5.811		LOW:
5.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.8445.8445.7845.78415.2K
25 Sep 265.8245.8245.8115.811100
24 Sep 265.8315.8315.8145.814100
23 Sep 265.8915.8915.8555.8667.9K
22 Sep 265.8855.8865.8705.881300
21 Sep 265.8805.8805.8715.878100
18 Sep 265.8865.8865.8505.850721
17 Sep 265.8965.8965.8785.878100
16 Sep 265.8995.9045.8995.90422.3K
15 Sep 265.9005.9105.8945.89432.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.830.8%
MA10:5.861.2%
MA20:5.922.3%
MA50:5.993.5%
MA100:5.881.7%
MA200:5.662.2%
RSI14:18.15 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.03 
Week High:5.891.8%
Week Low:5.780.0%
Month High:6.125.7%
Month Low:5.782.2%
Year High:6.156.3%
Year Low:5.0215.2%
Volatility:2.06