EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPWS: Invesco S&P 500 Equal Weight Swap Ucits

06 May 2026
LAST:

5.632

CHANGE:
 0.05		OPEN:
5.598		HIGH:
5.632		ASK:
0.000		VOLUME:
409
CHG(%):
0.97		PREV:
5.578		LOW:
5.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.5985.6325.5985.632409
05 May 265.5485.5785.5485.578100
04 May 265.5845.5845.5845.588148
01 May 265.5845.5845.5845.584148
30 Apr 265.5025.5615.4925.5612.5K
29 Apr 265.5285.5285.5015.50116.7K
28 Apr 265.5185.5185.5135.5131.2K
27 Apr 265.5475.5505.5455.54518.1K
24 Apr 265.5415.5415.5415.54597
23 Apr 265.5505.5695.5505.5679.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.590.8%
MA10:5.561.3%
MA20:5.541.7%
MA50:5.433.7%
MA100:5.433.8%
MA200:5.286.8%
STO9:100.00 
STO14:100.00 
RSI14:67.76 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:5.630.0%
Week Low:5.492.5%
Month High:5.630.0%
Month Low:5.306.8%
Year High:5.630.0%
Year Low:4.6221.9%
Volatility:4.18