EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPWS: Invesco Markets PLC

31 Jul 2026
LAST:

5.906

CHANGE:
 0.09		OPEN:
5.953		HIGH:
5.953		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.58		PREV:
5.868		LOW:
5.953		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9535.9535.9535.9063.6K
30 Jul 265.9535.9535.8805.8803.6K
29 Jul 266.0186.0246.0115.973265
28 Jul 265.9636.0045.9636.004172
27 Jul 265.9235.9355.9235.923100
24 Jul 265.8645.8685.8645.86866.5K
23 Jul 265.8545.8765.8435.843897
22 Jul 265.8785.8785.8785.8787.9K
21 Jul 265.8705.8725.8505.8617.9K
20 Jul 265.8855.8855.8595.874724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:5.930.4%
MA10:5.900.1%
MA20:5.900.1%
MA50:5.831.3%
MA100:5.644.7%
MA200:5.487.7%
STO9:20.44
STO14:20.44
RSI14:47.95
WPR14:-77.02
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:6.022.0%
Week Low:5.841.1%
Month High:6.022.0%
Month Low:5.827.7%
Year High:6.022.0%
Year Low:4.9519.4%
Volatility:3.19