EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPWS: Invesco Markets PLC

09 Feb 2026
LAST:

5.533

CHANGE:
 0.03		OPEN:
5.533		HIGH:
5.533		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
5.502		LOW:
5.533		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.5335.5335.5335.5339.0K
06 Feb 265.4755.5105.4755.5029.0K
05 Feb 265.4665.4665.4465.4465.1K
04 Feb 265.4505.4845.4505.48419.9K
03 Feb 265.4775.4775.4475.447100
02 Feb 265.3915.3915.3915.44410
30 Jan 265.3965.4265.3935.40643.5K
29 Jan 265.4185.4185.4185.41813.7K
28 Jan 265.4515.4555.4415.44313.7K
27 Jan 265.4445.4445.4415.4431.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:0.23 

TECHNICAL INDICATORS

MA5:5.480.9%
MA10:5.461.4%
MA20:5.451.6%
MA50:5.353.5%
MA100:5.255.5%
MA200:5.098.7%
STO9:100.00 
STO14:100.00 
RSI14:67.51 
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:5.530.0%
Week Low:5.392.6%
Month High:5.530.0%
Month Low:5.378.7%
Volatility:1.79