EODData

LSE, SPX: Spirax Group PLC

22 Oct 2025
LAST:

6,980

CHANGE:
 55.00
OPEN:
6,920
HIGH:
7,000
ASK:
8,890
VOLUME:
156.9K
CHG(%):
0.79
PREV:
6,925
LOW:
6,840
BID:
6,350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 256,9207,0006,8406,980156.9K
21 Oct 256,8656,9706,8006,925240.4K
20 Oct 256,8856,9106,7706,835313.0K
17 Oct 256,7206,9006,6856,730198.2K
16 Oct 256,6906,8456,6806,815150.9K
15 Oct 256,6756,7356,5736,660617.7K
14 Oct 256,8256,8906,6456,645269.9K
13 Oct 256,9006,9756,8756,930107.0K
10 Oct 257,0257,0506,9006,9054.06M
09 Oct 256,9957,0206,9006,970104.6K

COMPANY PROFILE

Name:Spirax Group PLC
About:Spirax Group plc provides thermal energy and fluid technology solutions in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. The company offers industrial and commercial steam systems, including condensate management, controls, and thermal energy management products and solutions for heating, curing, cooking, drying, cleaning, sterilizing, space heating, humidifying, vacuum packing, and producing hot water; electrical process heating and temperature management solutions, such as industrial heaters and systems, heat tracing, and various component technologies; and peristaltic and niche pumps and associated fluid path technologies, including tubing, specialty filling systems, and products for single-use applications. The company serves food and beverage, pharmaceutical and biotechnology, oil and gas, chemical, power generation, healthcare, buildings, water and wastewater, semiconductor, transport, original equipment manufacturers machinery, and mining and precious metal processing industries. The company was formerly known as Spirax-Sarco Engineering plc and changed its name to Spirax Group PLC in June 2024. Spirax Group PLC was founded in 1888 and is headquartered in Cheltenham, the United Kingdom.
Address:Charlton House, Cheltenham, United Kingdom, GL53 8ER
Website:https://www.spiraxgroup.com
ISIN:GB00BWFGQN14
LEI:213800WFVZQMHOZP2W17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.64 
Forward P/E:0.22 
EPS Ratio:2.20 
DivYield:0.02 
Div/Share:1.66 
Price to Book:451.54 
Price to Sales:3.23 
EBITDA:371.5M 
Shares:73.7M 
Market Cap:514.453B 

TECHNICAL INDICATORS

MA5:6,857.011.8%
MA10:6,839.502.1%
MA20:6,917.500.9%
MA50:7,040.580.9%
MA100:6,569.026.3%
MA200:6,641.465.1%
STO9:82.72 
STO14:49.63
RSI14:45.94
WPR14:-48.06
MTM14:-310.00
ROC14:-0.04 
ATR:173.40 
Week High:7,000.000.3%
Week Low:6,572.906.2%
Month High:7,320.004.9%
Month Low:6,572.905.1%
Year High:8,245.0018.1%
Year Low:5,380.0029.7%
Volatility:8.97 

RECENT SPLITS

Date Ratio
15 Jun 201527-28
03 Jun 201326-27
04 Oct 19931-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.49
24 Apr 2025$1.18
17 Oct 2024$0.48
25 Apr 2024$1.14
12 Oct 2023$0.46
20 Apr 2023$1.10
13 Oct 2022$0.43
21 Apr 2022$0.98
14 Oct 2021$0.39
22 Apr 2021$0.85