SPXSpirax-Sarco Engineering Plc07/03/2025
LAST:

 6,180		CHANGE:
 345.00		OPEN:
6,210		HIGH:
6,245		ASK:
0		VOLUME:
172,105
CHANGE(%):
5.91		PREV:
5,835		LOW:
6,154		BID:
5,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256,2106,2456,1546,180172,0940
07/02/255,9206,1905,9106,175224,1130
07/01/255,9756,0055,8455,915205,0320
06/30/256,0956,1155,9555,955133,0770
06/27/256,0006,1156,0006,100195,3720
06/26/255,8456,0055,8455,985140,6560
06/25/255,9005,9455,8355,835197,5700
06/24/255,9505,9955,8905,905129,0170
06/23/255,7405,8255,7355,820221,2430
06/20/255,9155,9405,7555,810433,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63