SPX407/03/2025
LAST:

 71.99		CHANGE:
 2.80		OPEN:
71.90		HIGH:
72.54		ASK:
0.00		VOLUME:
9,294
CHANGE(%):
4.04		PREV:
69.19		LOW:
71.72		BID:
65.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2571.9072.5471.7271.998,8510
07/02/2571.1771.5270.9871.474,4630
07/01/2569.5270.5669.3070.563,4290
06/30/2570.1070.1569.6769.677,6260
06/27/2569.6670.0969.6370.007,2610
06/26/2568.7969.3368.6569.287,3830
06/25/2569.7569.8569.1569.1911,0090
06/24/2570.0670.1269.3469.772,8020
06/23/2569.4769.7669.2069.207,0240
06/20/2569.0369.6968.8469.3914,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63