EODData

LSE, SPXG: Franklin S&P 500 Screened Ucits ETF

19 May 2026
LAST:

25.96

CHANGE:
 0.09
OPEN:
25.96
HIGH:
25.96
ASK:
0.00
VOLUME:
100
CHG(%):
0.33
PREV:
26.04
LOW:
25.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.9625.9625.9625.96100
18 May 2626.1626.1626.0426.04100
15 May 2626.2826.2926.2826.290
14 May 2626.2826.2826.2826.283
13 May 2625.9425.9425.8525.85100
12 May 2625.7625.7625.6625.660
11 May 2625.6625.6925.6325.63100
08 May 2625.6525.6825.6525.61213
07 May 2625.5725.5725.5725.570
06 May 2625.4325.5025.4325.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.080.5%
MA10:25.840.5%
MA20:25.462.0%
MA50:24.446.2%
MA100:24.306.8%
MA200:23.938.5%
STO9:54.21
STO14:74.00
RSI14:75.16 
WPR14:-26.00
MTM14:0.95
ROC14:0.04 
ATR:0.15 
Week High:26.291.3%
Week Low:25.661.2%
Month High:26.291.3%
Month Low:23.338.5%
Year High:26.291.3%
Year Low:20.3427.6%