LSE, SPXG End of Day and Historical Share Prices [Franklin Templeton Icav]

29 Jul 2026

LAST: 26.39	CHANGE: 0.17	OPEN: 26.60	HIGH: 26.66	ASK: 0.00	VOLUME: 0
LAST: 26.39	CHG(%): 0.63	PREV: 26.43	LOW: 26.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	26.60	26.66	26.60	26.39	0
28 Jul 26	26.56	26.56	26.56	26.56	0
27 Jul 26	26.60	26.66	26.39	26.39	0
24 Jul 26	26.47	26.47	26.47	26.43	182
23 Jul 26	26.23	26.23	26.23	26.23	182
22 Jul 26	26.55	26.55	26.55	26.55	182
21 Jul 26	26.48	26.48	26.48	26.48	182
20 Jul 26	26.37	26.37	26.37	26.37	182
17 Jul 26	26.47	26.47	26.47	26.36	182
16 Jul 26	26.51	26.51	26.51	26.51	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.39