LSE, SPXG End of Day and Historical Share Prices [Franklin Templeton Icav]

06 Nov 2026

LAST: 26.59	CHANGE: 0.17	OPEN: 27.26	HIGH: 27.26	ASK: 0.00	VOLUME: 724
LAST: 26.59	CHG(%): 0.60	PREV: 27.58	LOW: 27.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	27.26	27.26	27.19	26.59	724
05 Nov 26	27.26	27.26	27.19	26.61	724
04 Nov 26	27.26	27.33	27.19	27.33	724
03 Nov 26	27.16	27.16	27.16	27.16	0
02 Nov 26	27.49	27.49	27.32	27.49	0
30 Oct 26	26.80	26.80	26.80	27.58	0
29 Oct 26	27.58	27.58	27.58	27.58	0
28 Oct 26	26.80	26.80	26.80	27.76	0
27 Oct 26	27.76	27.76	27.76	27.76	0
26 Oct 26	26.80	26.80	26.80	26.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.59