SPXJIshares III Plc07/03/2025
LAST:

 3,684		CHANGE:
 53.50		OPEN:
3,690		HIGH:
3,690		ASK:
0		VOLUME:
1
CHANGE(%):
1.47		PREV:
3,631		LOW:
3,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,6903,6903,6783,68400
07/02/253,6663,6893,6623,6851,0760
07/01/253,6413,6513,6413,6511000
06/30/253,6343,6453,6263,6371500
06/27/253,6263,6283,6263,6281000
06/26/253,6443,6503,6283,6453730
06/25/253,6423,6713,6233,6311000
06/24/253,6323,6593,6323,6391000
06/23/253,5923,6203,5923,6061000
06/20/253,6183,6193,6173,6192820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63