LSE, SPXJ End of Day and Historical Share Prices [Ishrs MSCI Pacific Ex-Jpn ETF USD Dist]

23 Sep 2026

LAST: 4,227	CHANGE: 36.00	OPEN: 4,264	HIGH: 4,264	ASK: 2,606	VOLUME: 295
LAST: 4,227	CHG(%): 0.84	PREV: 4,263	LOW: 4,227	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	4,264	4,264	4,227	4,227	295
22 Sep 26	4,278	4,284	4,254	4,263	1.5K
21 Sep 26	4,261	4,261	4,248	4,248	100
18 Sep 26	4,224	4,224	4,199	4,199	162
17 Sep 26	4,223	4,258	4,223	4,258	3.7K
16 Sep 26	4,193	4,193	4,190	4,190	1
15 Sep 26	4,189	4,189	4,187	4,187	100
14 Sep 26	4,225	4,227	4,221	4,221	100
11 Sep 26	4,226	4,242	4,221	4,242	100
10 Sep 26	4,237	4,238	4,212	4,216	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,227