LSE, SPXJ End of Day and Historical Share Prices [Ishares Iii PLC]

09 Dec 2025

LAST: 3,795	CHANGE: 14.00	OPEN: 3,795	HIGH: 3,795	ASK: 2,606	VOLUME: 100
LAST: 3,795	CHG(%): 0.37	PREV: 3,781	LOW: 3,792	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,795	3,795	3,792	3,795	100
08 Dec 25	3,793	3,794	3,781	3,781	282
05 Dec 25	3,798	3,798	3,798	3,798	121
04 Dec 25	3,789	3,796	3,786	3,796	100
03 Dec 25	3,800	3,800	3,784	3,784	436
02 Dec 25	3,798	3,807	3,798	3,800	5.4K
01 Dec 25	3,787	3,801	3,782	3,795	2.9K
28 Nov 25	3,778	3,798	3,778	3,798	100
27 Nov 25	3,787	3,787	3,773	3,773	658
26 Nov 25	3,778	3,787	3,778	3,787	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,795