LSE, SPXJ End of Day and Historical Share Prices [Ishares Iii PLC]

09 Nov 2026

LAST: 4,178	CHANGE: 50.15	OPEN: 4,153	HIGH: 4,183	ASK: 2,606	VOLUME: 0
LAST: 4,178	CHG(%): 1.22	PREV: 4,127	LOW: 4,153	BID: 2,599

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,153	4,183	4,153	4,178	0
06 Nov 26	4,123	4,136	4,123	4,127	247
05 Nov 26	4,206	4,206	4,166	4,166	200
04 Nov 26	4,129	4,196	4,129	4,186	5.1K
03 Nov 26	4,122	4,134	4,120	4,123	2.7K
02 Nov 26	4,131	4,162	4,130	4,161	100
30 Oct 26	4,166	4,179	4,164	4,172	977
29 Oct 26	4,193	4,194	4,174	4,175	4.5K
28 Oct 26	4,176	4,183	4,171	4,175	732
27 Oct 26	4,156	4,181	4,156	4,181	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,178