LSE, SPXP End of Day and Historical Share Prices [Source Markets Public Li]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SPXP

Source Markets Public Li

07/03/2025

LAST: 91,165	CHANGE: 2430.00	OPEN: 90,580	HIGH: 91,320	ASK: 0	VOLUME: 8,503
LAST: 91,165	CHANGE(%): 2.74	PREV: 88,735	LOW: 90,400	BID: 75,000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/03/25	90,580	91,320	90,400	91,165	8,413
07/02/25	89,910	90,780	89,010	90,590	8,940
07/01/25	89,450	89,645	89,060	89,645	12,702
06/30/25	89,550	89,830	89,410	89,540	23,566
06/27/25	88,840	89,420	88,810	89,327	25,810
06/26/25	88,310	88,590	88,120	88,465	15,072
06/25/25	88,700	89,050	88,604	88,735	21,696
06/24/25	88,800	89,000	88,230	88,490	18,727
06/23/25	87,910	88,650	87,880	87,920	13,697
06/20/25	87,800	88,460	87,560	87,970	4,327

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.