SPXSSource Markets Public Limited Company07/03/2025
LAST:

 1,246		CHANGE:
 37.81		OPEN:
1,236		HIGH:
1,250		ASK:
1,350		VOLUME:
8,985
CHANGE(%):
3.13		PREV:
1,208		LOW:
1,235		BID:
1,195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2361,2501,2351,24619,1080
07/02/251,2341,2341,2281,23214,0400
07/01/251,2291,2301,2261,22912,0580
06/30/251,2291,2301,2261,22814,9910
06/27/251,2221,2271,2211,2275,5650
06/26/251,2121,2801,2111,2152,3880
06/25/251,2081,2111,2071,2084,5750
06/24/251,2071,2081,2021,206101,1390
06/23/251,1821,1911,1811,18727,3880
06/20/251,1841,1921,1821,1864,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63