LSE, SPXX End of Day and Historical Share Prices [Graniteshares Financial PLC]

27 Jul 2026

LAST: 591.0	CHANGE: 26.00	OPEN: 637.3	HIGH: 637.3	ASK: 0.0	VOLUME: 104
LAST: 591.0	CHG(%): 4.21	PREV: 617.0	LOW: 569.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	637.3	637.3	569.0	591.0	104
24 Jul 26	663.8	692.8	617.0	617.0	2.5K
23 Jul 26	666.0	666.0	599.5	611.4	1.3K
22 Jul 26	836.0	836.0	836.0	836.0	11.0K
21 Jul 26	794.5	928.3	794.5	928.3	11.0K
20 Jul 26	855.0	879.8	778.3	807.9	2.1K
17 Jul 26	1079.0	1079.0	860.0	899.8	615
16 Jul 26	1085.0	1103.5	1067.0	1092.5	325
15 Jul 26	1181.0	1181.0	1108.0	1108.0	100
14 Jul 26	1191.0	1191.0	1191.0	1191.0	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

591.0