LSE, SPXX End of Day and Historical Share Prices [Graniteshares Financial PLC]

30 Sep 2026

LAST: 1000.0	CHANGE: 23.50	OPEN: 975.3	HIGH: 1000.0	ASK: 0.0	VOLUME: 10.0K
LAST: 1000.0	CHG(%): 2.41	PREV: 976.5	LOW: 975.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	975.3	1000.0	975.3	1000.0	10.0K
29 Sep 26	976.5	976.5	976.5	976.5	3.7K
28 Sep 26	959.3	1016.5	957.3	959.5	3.7K
25 Sep 26	968.8	991.8	968.5	980.8	1.2K
24 Sep 26	960.3	960.3	960.3	960.3	83
23 Sep 26	1064.0	1064.0	1064.0	1064.0	83
22 Sep 26	1059.0	1103.0	1059.0	1103.0	100
21 Sep 26	1139.0	1168.5	1118.0	1122.8	419
18 Sep 26	1071.5	1071.5	1071.5	1038.8	179
17 Sep 26	1074.0	1116.5	1074.0	1102.0	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0