EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPY3: Ls 3X Long S&P 500 Etp Securities

09 Nov 2026
LAST:

25.62

CHANGE:
 1.44		OPEN:
24.12		HIGH:
25.72		ASK:
0.00		VOLUME:
650
CHG(%):
5.96		PREV:
24.18		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2624.1225.7224.0225.62650
06 Nov 2624.0624.7624.0624.186.2K
05 Nov 2627.6827.7025.3025.30411
04 Nov 2626.5827.9026.5827.36476
03 Nov 2626.1426.8026.0226.80275
02 Nov 2627.2827.4026.9927.40100
30 Oct 2626.9626.9626.8426.84176
29 Oct 2628.0628.0628.0628.06275
28 Oct 2627.7428.2827.7428.28275
27 Oct 2628.1728.1728.1728.1788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.61 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:25.850.9%
MA10:26.804.6%
MA20:27.477.2%
MA50:28.009.3%
MA100:27.808.5%
MA200:25.680.2%
STO9:35.12
STO14:33.33
RSI14:37.91 
WPR14:-66.67
MTM14:-2.88
ROC14:-0.10 
ATR:1.00 
Week High:27.908.9%
Week Low:24.026.7%
Month High:30.1217.6%
Month Low:24.020.2%
Year High:30.3218.3%
Year Low:17.5546.0%
Volatility:15.02