LSE, SPYE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7.760	CHANGE: 0.16	OPEN: 7.875	HIGH: 7.875	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 2.06	PREV: 7.758	LOW: 7.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.875	7.875	7.875	7.760	20
04 Sep 25	7.920	7.920	7.920	7.920	20
03 Sep 25	7.875	7.875	7.758	7.758	0
02 Sep 25	7.823	7.823	7.823	7.823	20
01 Sep 25	7.680	7.680	7.680	7.680	20
29 Aug 25	7.673	7.673	7.635	7.614	20
28 Aug 25	7.673	7.673	7.635	7.670	100
27 Aug 25	7.970	7.970	7.799	7.799	100
26 Aug 25	7.711	7.711	7.711	7.711	2
25 Aug 25	7.683	7.700	7.580	7.695	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760