LSE, SPYE End of Day and Historical Share Prices [Levshares -1X Paypal Etp]

22 Sep 2026

LAST: 8.364	CHANGE: 0.22	OPEN: 8.364	HIGH: 8.364	ASK: 0.000	VOLUME: 0
LAST: 8.364	CHG(%): 2.61	PREV: 8.588	LOW: 8.364	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	8.364	8.364	8.364	8.364	2
21 Sep 26	8.588	8.588	8.588	8.588	2
18 Sep 26	8.320	8.320	8.320	8.546	2
17 Sep 26	8.458	8.458	8.458	8.458	2
16 Sep 26	8.394	8.394	8.394	8.394	2
15 Sep 26	8.379	8.379	8.379	8.379	2
14 Sep 26	8.324	8.324	8.324	8.324	2
11 Sep 26	8.320	8.320	8.320	8.219	2
10 Sep 26	8.320	8.400	8.320	8.400	100
09 Sep 26	8.167	8.460	8.167	8.460	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.364