LSE, SPYE End of Day and Historical Share Prices [Leverage Shares -1x Short PayPal ETP Securities EUR]

02 Feb 2026

LAST: 9.655	CHANGE: 0.04	OPEN: 9.655	HIGH: 9.655	ASK: 0.000	VOLUME: 0
LAST: 9.655	CHG(%): 0.36	PREV: 9.690	LOW: 9.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	9.655	9.655	9.655	9.655	56
30 Jan 26	9.510	9.690	9.510	9.690	100
29 Jan 26	9.345	9.565	9.345	9.565	0
28 Jan 26	9.015	9.165	9.015	9.303	13
27 Jan 26	9.085	9.085	9.085	9.085	100
26 Jan 26	9.015	9.165	8.936	8.936	100
23 Jan 26	9.043	9.043	9.043	9.043	100
22 Jan 26	9.238	9.238	8.969	8.969	100
21 Jan 26	9.281	9.281	9.281	9.281	31
20 Jan 26	9.307	9.307	9.251	9.251	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.655