EODData

LSE, SPYE: Levshares -1X Paypal Etp

09 Nov 2026
LAST:

7.615

CHANGE:
 0.16
OPEN:
7.615
HIGH:
7.615
ASK:
0.000
VOLUME:
0
CHG(%):
1.99
PREV:
7.770
LOW:
7.615
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.6157.6157.6157.6152
06 Nov 267.6307.6307.6307.7702
05 Nov 267.6307.6307.6307.7732
04 Nov 267.5407.5407.5407.540522
03 Nov 267.8137.8137.8137.813522
02 Nov 267.8267.8267.8267.826522
30 Oct 268.3358.5908.3358.058522
29 Oct 268.0578.0578.0578.057522
28 Oct 268.2748.2748.2748.274522
27 Oct 268.3358.5908.2658.265521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.701.1%
MA10:7.903.7%
MA20:8.005.1%
MA50:8.268.5%
MA100:8.5512.3%
MA200:9.6927.2%
STO9:7.14 
STO14:7.14 
RSI14:36.64 
WPR14:-89.78 
MTM14:-0.37
ROC14:-0.05 
ATR:0.26 
Week High:7.832.8%
Week Low:7.541.0%
Month High:8.5912.8%
Month Low:7.5427.2%
Year High:12.5164.3%
Year Low:7.048.2%
Volatility:5.90