LSE, SPYI End of Day and Historical Share Prices [Infrastructure Capital Ucits ETF Gbx]

09 Nov 2026

LAST: 3,594	CHANGE: 61.00	OPEN: 3,532	HIGH: 3,609	ASK: 0	VOLUME: 100
LAST: 3,594	CHG(%): 1.73	PREV: 3,533	LOW: 3,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,532	3,609	3,532	3,594	100
06 Nov 26	3,533	3,533	3,529	3,533	100
05 Nov 26	3,585	3,658	3,529	3,564	1.6K
04 Nov 26	3,640	3,672	3,639	3,649	100
03 Nov 26	3,637	3,655	3,636	3,646	100
02 Nov 26	3,681	3,695	3,672	3,682	100
30 Oct 26	3,693	3,699	3,683	3,683	222
29 Oct 26	3,770	3,770	3,756	3,756	0
28 Oct 26	3,807	3,807	3,795	3,795	0
27 Oct 26	3,786	3,786	3,786	3,786	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,594