EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYL: SPDR S&P 500 Ucits ETF [Acc]

24 Sep 2026
LAST:

18.99

CHANGE:
 0.12		OPEN:
19.00		HIGH:
19.06		ASK:
0.00		VOLUME:
424.7K
CHG(%):
0.62		PREV:
19.11		LOW:
18.94		BID:
12.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0019.0618.9418.99424.7K
23 Sep 2619.2519.2619.1019.11454.0K
22 Sep 2619.2419.2719.1819.211.08M
21 Sep 2619.0319.1819.0319.14523.4K
18 Sep 2618.9819.0118.8618.891.0M
17 Sep 2618.8418.9518.8318.90858.7K
16 Sep 2618.8418.8718.8018.851.18M
15 Sep 2618.8118.8818.7518.78909.8K
14 Sep 2618.8318.9618.7918.876.17M
11 Sep 2618.8819.0118.8618.993.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:19.070.4%
MA10:18.970.1%
MA20:19.000.1%
MA50:18.900.5%
MA100:18.681.7%
MA200:17.816.6%
STO9:43.27
STO14:43.27
RSI14:46.05
WPR14:-51.38
MTM14:-0.07
ROC14:0.00 
ATR:0.15 
Week High:19.271.5%
Week Low:18.830.9%
Month High:19.271.5%
Month Low:18.756.6%
Year High:19.331.8%
Year Low:15.7120.9%
Volatility:2.09