EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYL: SPDR S&P 500 UCITS ETF USD Acc

30 Jan 2026
LAST:

17.11

CHANGE:
 0.12		OPEN:
16.99		HIGH:
17.13		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.73		PREV:
16.99		LOW:
16.96		BID:
12.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2616.9917.1316.9617.111.91M
29 Jan 2617.2317.2516.9216.9970.88M
28 Jan 2617.2417.3617.1717.17668.9K
27 Jan 2617.1617.1917.1217.19283.8K
26 Jan 2617.0017.1116.9617.11520.0K
23 Jan 2617.0417.0616.9617.031.37M
22 Jan 2616.9717.0516.9617.031.07M
21 Jan 2616.7816.9116.6916.881.4M
20 Jan 2616.8516.9116.7716.89814.6K
19 Jan 2616.9116.9516.8616.90267.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:17.110.0%
MA10:17.030.5%
MA20:17.050.3%
MA50:16.911.2%
MA100:16.702.5%
MA200:15.887.8%
STO9:48.36
STO14:48.36
RSI14:48.68
WPR14:-24.84
MTM14:-0.03
ROC14:0.00 
ATR:0.18 
Week High:17.361.5%
Week Low:16.921.1%
Month High:17.361.5%
Month Low:16.697.8%
Year High:17.361.5%
Year Low:11.7745.3%