EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPYL: Ss SPDR S&P 500 Ucits ETF [Acc]

09 Nov 2026
LAST:

18.64

CHANGE:
 0.28		OPEN:
18.28		HIGH:
18.69		ASK:
0.00		VOLUME:
1.07M
CHG(%):
1.50		PREV:
18.37		LOW:
18.27		BID:
12.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2618.2818.6918.2718.641.07M
06 Nov 2618.2418.4518.2218.372.82M
05 Nov 2619.0419.1118.3118.3143.63M
04 Nov 2618.7419.1218.7319.034.02M
03 Nov 2618.6718.8218.6518.762.87M
02 Nov 2618.8618.9918.8518.89996.0K
30 Oct 2618.9518.9918.7418.7416.15M
29 Oct 2619.1219.1719.0819.121.49M
28 Oct 2619.1619.1819.1219.17535.2K
27 Oct 2619.0019.1618.9919.14869.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:18.620.1%
MA10:18.820.9%
MA20:18.961.7%
MA50:19.022.0%
MA100:18.871.2%
MA200:18.132.8%
STO9:37.70
STO14:36.77
RSI14:40.80
WPR14:-63.23
MTM14:-0.56
ROC14:-0.03 
ATR:0.27 
Week High:19.122.5%
Week Low:18.222.3%
Month High:19.494.5%
Month Low:18.222.8%
Year High:19.494.5%
Year Low:15.7118.7%
Volatility:3.48