LSE, SPYO End of Day and Historical Share Prices [IncomeShares S&P500 Options (0DTE) ETP GBP]

20 Mar 2026

LAST: 365.5	CHANGE: 4.85	OPEN: 366.0	HIGH: 367.0	ASK: 748.5	VOLUME: 215
LAST: 365.5	CHG(%): 1.31	PREV: 370.3	LOW: 365.5	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	366.0	367.0	365.5	365.5	215
19 Mar 26	370.3	370.3	370.3	370.3	163
18 Mar 26	374.5	374.8	368.9	368.9	810
17 Mar 26	368.5	373.6	368.5	372.1	1.7K
16 Mar 26	374.6	374.9	369.1	371.6	478
13 Mar 26	369.3	371.6	368.5	371.6	925
12 Mar 26	366.6	370.9	366.6	368.2	4.8K
11 Mar 26	370.1	374.4	364.3	368.3	1.0K
10 Mar 26	364.5	367.3	364.3	367.3	204
09 Mar 26	361.3	364.2	358.7	364.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.5