LSE, SPYO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 412.7	CHANGE: 1.65	OPEN: 414.9	HIGH: 417.2	ASK: 748.5	VOLUME: 3.2K
LAST: 412.7	CHG(%): 0.38	PREV: 430.2	LOW: 409.9	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	414.9	417.2	409.9	412.7	3.2K
09 Dec 25	414.2	415.1	412.8	414.3	9.0K
08 Dec 25	411.7	415.2	411.4	412.9	6.1K
05 Dec 25	413.3	417.8	410.1	413.7	517
04 Dec 25	412.9	413.2	409.2	410.6	918
03 Dec 25	414.6	415.1	411.2	411.7	3.5K
02 Dec 25	415.2	417.2	411.5	412.9	886
01 Dec 25	412.0	415.2	407.8	412.3	7.6K
28 Nov 25	431.8	434.8	427.4	429.3	4.2K
27 Nov 25	430.9	433.5	424.0	427.9	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.7