LSE, SPYO End of Day and Historical Share Prices [Incomeshares S&P500 Options [0Dte] Etp]

23 Jun 2026

LAST: 356.9	CHANGE: 3.60	OPEN: 359.1	HIGH: 359.1	ASK: 748.5	VOLUME: 939
LAST: 356.9	CHG(%): 1.00	PREV: 360.5	LOW: 356.9	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	359.1	359.1	356.9	356.9	939
22 Jun 26	363.8	363.8	360.5	360.5	1.2K
19 Jun 26	363.8	363.8	358.7	358.7	1.7K
18 Jun 26	362.5	362.5	359.2	361.0	1.1K
17 Jun 26	360.3	360.3	356.5	356.5	1.3K
16 Jun 26	362.0	363.6	359.2	360.9	3.1K
15 Jun 26	360.3	360.9	356.9	359.4	1.9K
12 Jun 26	356.4	358.0	354.6	357.7	2.5K
11 Jun 26	353.6	354.2	351.4	352.4	1.9K
10 Jun 26	352.8	354.4	352.8	352.8	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.9