LSE, SPYO End of Day and Historical Share Prices [IncomeShares S&P500 Options (0DTE) ETP GBP]

29 Jan 2026

LAST: 387.6	CHANGE: 3.70	OPEN: 392.0	HIGH: 393.0	ASK: 748.5	VOLUME: 5.2K
LAST: 387.6	CHG(%): 0.95	PREV: 391.3	LOW: 387.4	BID: 744.3

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	392.0	393.0	387.4	387.6	5.2K
28 Jan 26	389.5	393.0	389.5	391.3	100
27 Jan 26	395.2	395.5	389.3	391.3	4.3K
26 Jan 26	393.3	393.7	390.0	392.8	6.2K
23 Jan 26	394.6	396.0	392.8	392.8	803
22 Jan 26	396.1	399.6	396.1	396.8	100
21 Jan 26	395.0	396.1	393.1	396.0	1.2K
20 Jan 26	395.6	400.9	393.4	396.6	1.6K
19 Jan 26	398.1	402.4	396.8	399.0	3.0K
16 Jan 26	401.8	405.3	401.0	404.9	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.6